Walken Historical Data

WLKN Page 57
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $0.000192
+0.05%
$305,845 $1.21 million
Apr 29, 8 AM $0.000192
+0.37%
$305,679 $1.2 million
Apr 29, 7 AM $0.000191
+0.22%
$304,546 $1.21 million
Apr 29, 6 AM $0.000191
-0.13%
$303,863 $1.2 million
Apr 29, 5 AM $0.000191
+0.02%
$304,349 $1.21 million
Apr 29, 4 AM $0.000191
+0.70%
$304,176 $1.21 million
Apr 29, 3 AM $0.000189
+0.69%
$301,984 $1.2 million
Apr 29, 2 AM $0.000188
-0.09%
$299,560 $1.2 million
Apr 29, 1 AM $0.000188
+0.10%
$299,866 $1.2 million
Apr 29, 12 AM $0.000188
-0.26%
$299,828 $1.2 million
Apr 28, 11 PM $0.000188
+0.18%
$300,260 $1.2 million
Apr 28, 10 PM $0.000188
-0.02%
$299,732 $1.19 million
Apr 28, 9 PM $0.000188
-0.05%
$299,718 $1.19 million
Apr 28, 8 PM $0.000188
-0.01%
$299,182 $1.19 million
Apr 28, 7 PM $0.000188
+0.08%
$299,169 $1.19 million
Apr 28, 6 PM $0.000187
-0.24%
$298,599 $1.19 million
Apr 28, 5 PM $0.000185
+0.00%
$294,962 $1.19 million
Apr 28, 3 PM $0.000185
-0.17%
$294,434 $1.19 million
Apr 28, 2 PM $0.000185
-0.26%
$294,966 $1.67 million
Apr 28, 1 PM $0.000185
-0.48%
$295,673 $1.67 million
Apr 28, 12 PM $0.000186
+0.00%
$297,086 $1.67 million
Apr 28, 11 AM $0.000186
+0.03%
$297,086 $1.67 million
Apr 28, 10 AM $0.000187
+0.00%
$297,635 $1.67 million
Apr 28, 9 AM $0.000187
-0.40%
$297,482 $1.67 million
Apr 28, 8 AM $0.000187
+0.07%
$298,529 $1.68 million
Apr 28, 7 AM $0.000187
-0.03%
$298,331 $1.68 million
Apr 28, 6 AM $0.000187
-0.13%
$298,428 $1.68 million
Apr 28, 5 AM $0.000187
+0.03%
$298,845 $1.68 million
Apr 28, 4 AM $0.000187
-0.28%
$298,024 $1.68 million
Apr 28, 3 AM $0.000187
+0.03%
$298,786 $2.25 million
Apr 28, 2 AM $0.000187
-0.16%
$298,690 $2.25 million
Apr 28, 1 AM $0.000188
-0.30%
$299,475 $2.26 million
Apr 28, 12 AM $0.000188
-0.22%
$299,504 $2.27 million
Apr 27, 11 PM $0.000188
+0.13%
$299,939 $2.26 million
Apr 27, 10 PM $0.000188
+0.00%
$299,825 $2.26 million
Apr 27, 9 PM $0.000188
+0.06%
$299,825 $2.26 million
Apr 27, 8 PM $0.000188
+0.17%
$299,635 $2.25 million
Apr 27, 7 PM $0.000188
+0.10%
$299,155 $2.25 million
Apr 27, 6 PM $0.000188
-0.05%
$300,022 $2.35 million
Apr 27, 5 PM $0.000188
+0.19%
$300,343 $2.36 million
Apr 27, 4 PM $0.000188
+0.06%
$300,077 $5.57 million
Apr 27, 3 PM $0.000189
-0.96%
$300,817 $6.57 million
Apr 27, 2 PM $0.000191
+0.12%
$303,740 $6.68 million
Apr 27, 1 PM $0.00019
+0.42%
$303,485 $4.94 million
Apr 27, 12 PM $0.000189
-0.16%
$302,073 $4.95 million
Apr 27, 11 AM $0.00019
+0.13%
$302,355 $4.96 million
Apr 27, 10 AM $0.00019
-0.30%
$302,131 $4.95 million
Apr 27, 9 AM $0.00019
+1.66%
$302,770 $4.97 million
Apr 27, 8 AM $0.000187
-0.06%
$297,517 $4.97 million
Apr 27, 7 AM $0.000187
-0.23%
$297,780 $4.97 million