Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Walken Historical Data

WLKN Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 1 PM $0.00017
+0.19%
$276,603 $934
Jun 29, 12 PM $0.00017
+0.25%
$276,297 $826
Jun 29, 11 AM $0.00017
-0.35%
$275,612 $790
Jun 29, 10 AM $0.000171
+0.05%
$276,799 $784
Jun 29, 9 AM $0.00017
-0.23%
$276,680 $760
Jun 29, 8 AM $0.000171
+0.08%
$277,126 $759
Jun 29, 7 AM $0.000171
-0.20%
$276,900 $744
Jun 29, 6 AM $0.00017
+0.25%
$275,118 $750
Jun 29, 5 AM $0.000169
+0.01%
$274,418 $727
Jun 29, 4 AM $0.000169
+0.56%
$274,367 $648
Jun 29, 3 AM $0.000168
+0.55%
$272,836 $641
Jun 29, 2 AM $0.000167
+0.56%
$271,199 $534
Jun 29, 1 AM $0.000166
-0.05%
$269,678 $509
Jun 29, 12 AM $0.000166
+0.08%
$269,635 $502
Jun 28, 11 PM $0.000166
+0.30%
$269,405 $412
Jun 28, 10 PM $0.000165
+0.25%
$268,588 $386
Jun 28, 9 PM $0.000165
-0.20%
$267,832 $333
Jun 28, 8 PM $0.000165
+0.14%
$268,010 $336
Jun 28, 7 PM $0.000165
-0.23%
$268,414 $331
Jun 28, 6 PM $0.000166
-0.43%
$269,299 $322
Jun 28, 5 PM $0.000166
-0.21%
$269,885 $321
Jun 28, 4 PM $0.000166
-0.59%
$269,404 $356
Jun 28, 3 PM $0.000167
+0.04%
$271,231 $360
Jun 28, 2 PM $0.000167
-0.07%
$271,052 $364
Jun 28, 1 PM $0.000167
+0.01%
$270,977 $362
Jun 28, 12 PM $0.000167
-0.05%
$271,234 $368
Jun 28, 11 AM $0.000167
+0.60%
$271,257 $347
Jun 28, 10 AM $0.000166
-0.13%
$269,634 $347
Jun 28, 9 AM $0.000167
-0.34%
$270,408 $348
Jun 28, 8 AM $0.000166
+0.23%
$269,695 $314
Jun 28, 7 AM $0.000166
+1.09%
$269,089 $291
Jun 28, 5 AM $0.000166
-0.13%
$268,946 $298
Jun 28, 4 AM $0.000166
+0.00%
$269,254 $304
Jun 28, 3 AM $0.000165
+0.07%
$268,403 $316
Jun 28, 2 AM $0.000166
-0.22%
$268,777 $320
Jun 28, 1 AM $0.000166
+0.00%
$269,371 $347
Jun 27, 11 PM $0.000165
-0.52%
$268,486 $357
Jun 27, 10 PM $0.000166
-0.26%
$269,484 $327
Jun 27, 9 PM $0.000166
+0.15%
$270,188 $318
Jun 27, 8 PM $0.000166
+0.00%
$269,787 $355
Jun 27, 7 PM $0.000165
+0.16%
$268,609 $365
Jun 27, 6 PM $0.000165
-0.40%
$268,427 $380
Jun 27, 5 PM $0.000166
+1.52%
$269,953 $444
Jun 27, 4 PM $0.000164
-0.35%
$265,925 $149,225
Jun 27, 3 PM $0.000165
+0.39%
$267,491 $149,719
Jun 27, 2 PM $0.000164
+0.04%
$266,196 $149,532
Jun 27, 1 PM $0.000163
-0.03%
$265,294 $148,628
Jun 27, 12 PM $0.000164
+0.29%
$265,382 $148,100
Jun 27, 11 AM $0.000163
-0.32%
$264,260 $147,342
Jun 27, 10 AM $0.000163
+0.18%
$265,097 $147,782