Walken Historical Data

WLKN Page 57
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.000293
+0.00%
$ 446,036 $ 1,218
Dec 19, 5 AM $ 0.000293
+0.00%
$ 445,466 $ 1,175
Dec 19, 3 AM $ 0.000285
+0.00%
$ 433,402 $ 1,198
Dec 19, 12 AM $ 0.000285
+0.00%
$ 433,854 $ 1,644
Dec 18, 10 PM $ 0.000287
+0.00%
$ 437,088 $ 1,674
Dec 18, 7 PM $ 0.000289
+0.00%
$ 439,935 $ 1,576
Dec 18, 5 PM $ 0.000291
+0.00%
$ 442,974 $ 1,463
Dec 18, 2 PM $ 0.000294
+0.00%
$ 447,122 $ 1,670
Dec 18, 12 PM $ 0.000293
+0.00%
$ 445,450 $ 1,575
Dec 18, 9 AM $ 0.000291
+0.00%
$ 442,389 $ 1,552
Dec 18, 2 AM $ 0.00031
+0.00%
$ 471,500 $ 1,074
Dec 17, 11 PM $ 0.00031
+0.00%
$ 472,175 $ 1,105
Dec 17, 9 PM $ 0.000311
+0.00%
$ 472,601 $ 1,083
Dec 17, 6 PM $ 0.000306
+0.00%
$ 465,369 $ 1,101
Dec 17, 4 PM $ 0.000319
+0.00%
$ 485,109 $ 928
Dec 17, 1 PM $ 0.000315
+0.00%
$ 478,865 $ 786
Dec 17, 11 AM $ 0.000313
+0.00%
$ 476,371 $ 857
Dec 17, 8 AM $ 0.000311
+0.00%
$ 472,646 $ 924
Dec 17, 6 AM $ 0.000307
+0.00%
$ 467,594 $ 900
Dec 17, 3 AM $ 0.000315
+0.00%
$ 479,741 $ 897
Dec 17, 1 AM $ 0.000319
+0.00%
$ 485,709 $ 841
Dec 16, 10 PM $ 0.000318
+0.00%
$ 484,260 $ 881
Dec 16, 8 PM $ 0.000316
+0.00%
$ 480,097 $ 875
Dec 16, 5 PM $ 0.000319
+0.00%
$ 485,706 $ 888
Dec 16, 3 PM $ 0.000319
+0.00%
$ 484,800 $ 1,073
Dec 16, 12 PM $ 0.000319
+0.00%
$ 485,790 $ 1,188
Dec 16, 10 AM $ 0.000317
+0.00%
$ 482,288 $ 1,167
Dec 16, 7 AM $ 0.000317
+0.00%
$ 482,431 $ 1,160
Dec 16, 5 AM $ 0.000315
+0.00%
$ 479,561 $ 1,123
Dec 16, 2 AM $ 0.000317
+0.00%
$ 481,621 $ 1,121
Dec 16, 12 AM $ 0.000314
+0.00%
$ 478,106 $ 1,212
Dec 15, 9 PM $ 0.000313
+0.00%
$ 476,845 $ 1,207
Dec 15, 7 PM $ 0.00031
+0.00%
$ 471,749 $ 1,201
Dec 15, 4 PM $ 0.000303
+0.00%
$ 461,532 $ 1,146
Dec 15, 2 PM $ 0.000316
+0.00%
$ 480,924 $ 719
Dec 15, 11 AM $ 0.000314
+0.00%
$ 478,358 $ 659
Dec 15, 9 AM $ 0.000311
+0.00%
$ 473,904 $ 625
Dec 15, 6 AM $ 0.000311
+0.00%
$ 473,426 $ 651
Dec 15, 4 AM $ 0.000317
+0.00%
$ 482,790 $ 640
Dec 15, 1 AM $ 0.000312
+0.00%
$ 475,298 $ 586
Dec 14, 11 PM $ 0.000312
+0.00%
$ 474,727 $ 457
Dec 14, 8 PM $ 0.000316
+0.00%
$ 481,056 $ 458
Dec 14, 6 PM $ 0.000315
+0.00%
$ 479,639 $ 422
Dec 14, 3 PM $ 0.000315
+0.00%
$ 478,700 $ 423
Dec 14, 1 PM $ 0.000315
+0.00%
$ 479,443 $ 443
Dec 14, 10 AM $ 0.000315
+0.00%
$ 479,230 $ 483
Dec 14, 8 AM $ 0.000321
+0.00%
$ 488,280 $ 436
Dec 14, 5 AM $ 0.000319
+0.00%
$ 486,131 $ 493
Dec 14, 3 AM $ 0.000321
+0.00%
$ 488,150 $ 466
Dec 14, 12 AM $ 0.000318
+0.00%
$ 483,916 $ 429