Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Walken Historical Data

WLKN Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 10 AM $0.000163
+0.18%
$265,097 $147,782
Jun 27, 9 AM $0.000163
-0.16%
$264,630 $147,692
Jun 27, 8 AM $0.000163
-0.39%
$265,062 $148,105
Jun 27, 7 AM $0.000164
+0.05%
$265,829 $148,707
Jun 27, 6 AM $0.000164
+0.33%
$265,689 $148,467
Jun 27, 5 AM $0.000163
-0.11%
$264,814 $147,618
Jun 27, 4 AM $0.000163
-0.41%
$265,124 $148,206
Jun 27, 3 AM $0.000164
+0.15%
$266,218 $148,904
Jun 27, 2 AM $0.000164
+0.65%
$265,826 $148,558
Jun 27, 1 AM $0.000163
-0.35%
$264,089 $628,711
Jun 27, 12 AM $0.000163
-0.21%
$265,013 $632,003
Jun 26, 11 PM $0.000164
+0.53%
$265,560 $633,409
Jun 26, 10 PM $0.000163
-0.49%
$264,719 $631,039
Jun 26, 9 PM $0.000164
+0.20%
$266,029 $636,031
Jun 26, 8 PM $0.000164
-0.56%
$265,762 $635,325
Jun 26, 7 PM $0.000165
+0.48%
$267,268 $644,971
Jun 26, 6 PM $0.000164
-0.21%
$265,950 $638,421
Jun 26, 5 PM $0.000164
-1.85%
$266,519 $639,807
Jun 26, 4 PM $0.000167
+0.26%
$271,536 $490,314
Jun 26, 3 PM $0.000166
+0.73%
$270,136 $485,902
Jun 26, 2 PM $0.000165
+0.06%
$268,208 $479,224
Jun 26, 1 PM $0.000165
+1.38%
$267,821 $476,529
Jun 26, 12 PM $0.000163
+0.15%
$264,177 $464,612
Jun 26, 11 AM $0.000163
-0.18%
$263,783 $462,686
Jun 26, 10 AM $0.000163
+0.05%
$264,131 $464,222
Jun 26, 9 AM $0.000163
-0.51%
$263,993 $466,084
Jun 26, 8 AM $0.000163
-0.75%
$265,354 $471,471
Jun 26, 7 AM $0.000165
+0.67%
$267,887 $477,400
Jun 26, 6 AM $0.000164
+1.08%
$265,992 $471,522
Jun 26, 5 AM $0.000162
+0.68%
$263,145 $461,043
Jun 26, 4 AM $0.000161
-0.20%
$261,376 $459,362
Jun 26, 3 AM $0.000161
+1.57%
$261,884 $460,179
Jun 26, 2 AM $0.000159
-0.60%
$258,032 $446,425
Jun 26, 1 AM $0.00016
-0.63%
$260,000 $921
Jun 26, 12 AM $0.000161
+0.12%
$260,720 $924
Jun 25, 11 PM $0.000161
+0.17%
$260,684 $916
Jun 25, 10 PM $0.00016
+0.10%
$260,237 $843
Jun 25, 9 PM $0.00016
+0.81%
$259,919 $883
Jun 25, 8 PM $0.000159
-0.07%
$257,869 $869
Jun 25, 7 PM $0.000158
-0.15%
$257,194 $967
Jun 25, 6 PM $0.000159
-0.09%
$257,573 $1,022
Jun 25, 5 PM $0.000159
+0.26%
$257,848 $1,049
Jun 25, 4 PM $0.000158
-0.31%
$257,242 $924
Jun 25, 3 PM $0.000159
+0.05%
$257,813 $913
Jun 25, 2 PM $0.000159
+0.96%
$257,645 $896
Jun 25, 1 PM $0.000157
-2.51%
$255,144 $723
Jun 25, 12 PM $0.000161
+0.12%
$261,729 $747
Jun 25, 11 AM $0.000161
-0.10%
$261,946 $763
Jun 25, 10 AM $0.000162
-0.15%
$262,854 $754
Jun 25, 9 AM $0.000162
-0.09%
$263,229 $756