Walken Historical Data

WLKN Page 58
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $0.000187
-0.23%
$297,780 $4.97 million
Apr 27, 6 AM $0.000187
-0.37%
$298,459 $4.99 million
Apr 27, 5 AM $0.000188
-0.92%
$299,380 $5 million
Apr 27, 4 AM $0.00019
-0.48%
$302,109 $5.09 million
Apr 27, 3 AM $0.000191
+0.04%
$303,839 $4.51 million
Apr 27, 2 AM $0.000191
+0.10%
$303,842 $4.51 million
Apr 27, 1 AM $0.00019
+0.36%
$303,317 $4.51 million
Apr 27, 12 AM $0.00019
+0.05%
$302,138 $4.48 million
Apr 26, 11 PM $0.000189
+0.37%
$301,932 $4.47 million
Apr 26, 10 PM $0.000189
+0.20%
$300,716 $4.46 million
Apr 26, 9 PM $0.000187
-0.43%
$298,886 $4.46 million
Apr 26, 8 PM $0.000188
+0.21%
$299,902 $4.46 million
Apr 26, 7 PM $0.000188
-0.07%
$299,083 $4.47 million
Apr 26, 6 PM $0.000188
+0.11%
$299,418 $4.36 million
Apr 26, 5 PM $0.000188
-0.61%
$299,028 $4.35 million
Apr 26, 4 PM $0.000189
-0.32%
$300,696 $1.05 million
Apr 26, 3 PM $0.000189
-0.23%
$301,935 $519
Apr 26, 2 PM $0.000189
+2.40%
$301,948 $432
Apr 26, 1 PM $0.000185
-0.30%
$294,782 $396
Apr 26, 12 PM $0.000185
-0.58%
$294,762 $402
Apr 26, 11 AM $0.000186
+0.16%
$296,597 $415
Apr 26, 10 AM $0.000186
+1.45%
$296,114 $404
Apr 26, 9 AM $0.000183
+0.27%
$292,045 $378
Apr 26, 8 AM $0.000183
+0.25%
$291,240 $474
Apr 26, 7 AM $0.000182
+0.82%
$290,567 $450
Apr 26, 6 AM $0.000181
-0.04%
$287,886 $440
Apr 26, 5 AM $0.000181
-0.01%
$288,005 $441
Apr 26, 4 AM $0.000181
+0.41%
$288,154 $430
Apr 26, 3 AM $0.00018
-0.15%
$287,014 $430
Apr 26, 2 AM $0.00018
+0.19%
$287,453 $435
Apr 26, 1 AM $0.00018
-0.10%
$287,605 $432
Apr 26, 12 AM $0.000181
-0.47%
$287,884 $432
Apr 25, 11 PM $0.000181
+0.00%
$289,038 $438
Apr 25, 10 PM $0.000181
+0.17%
$289,112 $1.13 million
Apr 25, 9 PM $0.000181
-0.02%
$288,513 $1.12 million
Apr 25, 8 PM $0.000181
+0.07%
$288,401 $1.12 million
Apr 25, 7 PM $0.000181
+0.00%
$287,937 $1.12 million
Apr 25, 6 PM $0.00018
+0.37%
$287,585 $1.12 million
Apr 25, 5 PM $0.00018
-0.05%
$286,748 $1.12 million
Apr 25, 4 PM $0.00018
-0.36%
$286,891 $1.12 million
Apr 25, 3 PM $0.000181
+0.02%
$288,343 $1.13 million
Apr 25, 2 PM $0.000181
-0.16%
$288,268 $1.13 million
Apr 25, 1 PM $0.000181
+0.09%
$289,051 $1.13 million
Apr 25, 12 PM $0.000181
-0.13%
$289,290 $1.13 million
Apr 25, 11 AM $0.000182
-0.02%
$289,598 $1.13 million
Apr 25, 10 AM $0.000182
-0.14%
$289,690 $1.13 million
Apr 25, 9 AM $0.000182
-2.46%
$289,921 $1.24 million
Apr 25, 8 AM $0.000186
+0.38%
$297,284 $1.24 million
Apr 25, 7 AM $0.000186
-0.08%
$296,094 $1.23 million
Apr 25, 6 AM $0.000186
+0.27%
$296,124 $4.77 million