Walken Historical Data

WLKN Page 58
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 AM $ 0.000319
+0.00%
$ 486,131 $ 493
Dec 14, 3 AM $ 0.000321
+0.00%
$ 488,150 $ 466
Dec 14, 12 AM $ 0.000318
+0.00%
$ 483,916 $ 429
Dec 13, 10 PM $ 0.000317
+0.00%
$ 483,103 $ 464
Dec 13, 7 PM $ 0.000318
+0.00%
$ 483,814 $ 487
Dec 13, 5 PM $ 0.000322
+0.00%
$ 489,744 $ 571
Dec 13, 2 PM $ 0.000319
+0.00%
$ 486,014 $ 808
Dec 13, 12 PM $ 0.000321
+0.00%
$ 488,523 $ 798
Dec 13, 9 AM $ 0.000324
+0.00%
$ 493,334 $ 776
Dec 13, 7 AM $ 0.000317
+0.00%
$ 482,494 $ 845
Dec 13, 4 AM $ 0.000316
+0.00%
$ 480,952 $ 878
Dec 13, 2 AM $ 0.000317
+0.00%
$ 482,420 $ 934
Dec 12, 11 PM $ 0.000318
+0.00%
$ 484,611 $ 982
Dec 12, 9 PM $ 0.000321
+0.00%
$ 487,703 $ 1,139
Dec 12, 6 PM $ 0.000321
+0.00%
$ 488,905 $ 1,228
Dec 12, 4 PM $ 0.000319
+0.00%
$ 486,119 $ 1,205
Dec 12, 1 PM $ 0.000326
+0.00%
$ 496,179 $ 1,159
Dec 12, 11 AM $ 0.000323
+0.00%
$ 491,626 $ 1,181
Dec 12, 8 AM $ 0.000332
+0.00%
$ 505,481 $ 1,150
Dec 12, 6 AM $ 0.000331
+0.00%
$ 503,651 $ 1,177
Dec 12, 3 AM $ 0.000329
+0.00%
$ 500,779 $ 1,176
Dec 12, 1 AM $ 0.000329
+0.00%
$ 500,959 $ 1,380
Dec 11, 10 PM $ 0.000323
+0.00%
$ 492,148 $ 1,348
Dec 11, 8 PM $ 0.000324
+0.00%
$ 492,280 $ 1,334
Dec 11, 5 PM $ 0.000311
+0.00%
$ 473,382 $ 1,521
Dec 11, 3 PM $ 0.000308
+0.00%
$ 469,329 $ 1,397
Dec 11, 12 PM $ 0.000308
+0.00%
$ 468,735 $ 1,361
Dec 11, 10 AM $ 0.000309
+0.00%
$ 469,860 $ 1,340
Dec 11, 7 AM $ 0.000315
+0.00%
$ 479,713 $ 1,375
Dec 11, 5 AM $ 0.000311
+0.00%
$ 472,766 $ 1,244
Dec 11, 2 AM $ 0.000324
+0.00%
$ 492,304 $ 1,054
Dec 11, 12 AM $ 0.000325
+0.00%
$ 494,673 $ 978
Dec 10, 9 PM $ 0.000327
+0.00%
$ 496,827 $ 1,014
Dec 10, 7 PM $ 0.000331
+0.00%
$ 503,974 $ 786
Dec 10, 4 PM $ 0.000328
+0.00%
$ 499,170 $ 853
Dec 10, 2 PM $ 0.000328
+0.00%
$ 499,342 $ 1,056
Dec 10, 11 AM $ 0.000326
+0.00%
$ 496,153 $ 1,138
Dec 10, 9 AM $ 0.000334
+0.00%
$ 508,095 $ 1,048
Dec 10, 8 AM $ 0.000334
+0.00%
$ 508,095 $ 1,042
Dec 10, 6 AM $ 0.00033
+0.00%
$ 502,872 $ 1,044
Dec 10, 4 AM $ 0.000327
+0.00%
$ 497,841 $ 1,110
Dec 10, 1 AM $ 0.000327
+0.00%
$ 498,142 $ 1,165
Dec 9, 11 PM $ 0.000327
+0.00%
$ 497,740 $ 1,135
Dec 9, 8 PM $ 0.00033
+0.00%
$ 502,830 $ 1,122
Dec 9, 6 PM $ 0.000341
+0.00%
$ 519,256 $ 1,088
Dec 9, 3 PM $ 0.000326
+0.00%
$ 496,289 $ 913
Dec 9, 1 PM $ 0.000318
+0.00%
$ 484,009 $ 897
Dec 9, 10 AM $ 0.000316
+0.00%
$ 481,246 $ 874
Dec 9, 8 AM $ 0.00032
+0.00%
$ 486,590 $ 922
Dec 9, 5 AM $ 0.000325
+0.00%
$ 494,394 $ 886