Walken Historical Data

WLKN Page 59
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $0.000185
+0.07%
$295,251 $4.75 million
Apr 25, 4 AM $0.000185
-0.09%
$295,114 $4.75 million
Apr 25, 3 AM $0.000186
+0.08%
$296,004 $4.76 million
Apr 25, 2 AM $0.000186
-0.01%
$295,922 $4.75 million
Apr 25, 1 AM $0.000186
+0.06%
$296,058 $4.75 million
Apr 25, 12 AM $0.000186
-0.08%
$295,780 $4.75 million
Apr 24, 11 PM $0.000186
-0.47%
$296,131 $3.62 million
Apr 24, 10 PM $0.000186
-0.23%
$296,663 $3.62 million
Apr 24, 9 PM $0.000186
-0.42%
$296,849 $3.63 million
Apr 24, 8 PM $0.000187
+0.36%
$298,043 $3.65 million
Apr 24, 7 PM $0.000186
-0.03%
$296,890 $3.62 million
Apr 24, 6 PM $0.000186
+0.03%
$297,013 $3.63 million
Apr 24, 5 PM $0.000186
+0.01%
$296,401 $3.63 million
Apr 24, 4 PM $0.000186
+0.21%
$296,193 $3.62 million
Apr 24, 3 PM $0.000185
+0.36%
$295,615 $3.63 million
Apr 24, 2 PM $0.000185
+0.22%
$294,992 $3.61 million
Apr 24, 1 PM $0.000185
+0.08%
$294,459 $3.61 million
Apr 24, 12 PM $0.000185
-0.20%
$294,196 $3.94 million
Apr 24, 11 AM $0.000185
+0.42%
$294,628 $3.94 million
Apr 24, 10 AM $0.000184
+0.11%
$293,334 $3.91 million
Apr 24, 9 AM $0.000184
-0.20%
$293,350 $3.79 million
Apr 24, 8 AM $0.000184
-0.16%
$293,753 $3.8 million
Apr 24, 7 AM $0.000185
-0.97%
$294,303 $3.8 million
Apr 24, 6 AM $0.000187
-0.01%
$297,347 $316,824
Apr 24, 5 AM $0.000187
+0.23%
$297,529 $317,209
Apr 24, 4 AM $0.000186
-0.18%
$296,993 $316,425
Apr 24, 3 AM $0.000186
-0.03%
$297,079 $317,207
Apr 24, 2 AM $0.000186
-0.13%
$297,010 $318,374
Apr 24, 1 AM $0.000186
-0.12%
$297,019 $319,641
Apr 24, 12 AM $0.000186
+0.31%
$297,192 $319,781
Apr 23, 11 PM $0.000185
+0.18%
$294,681 $319,386
Apr 23, 10 PM $0.000185
+0.10%
$294,294 $319,110
Apr 23, 9 PM $0.000184
+0.31%
$293,946 $5.97 million
Apr 23, 8 PM $0.000184
+0.13%
$293,338 $5.95 million
Apr 23, 7 PM $0.000183
+0.03%
$292,458 $5.93 million
Apr 23, 6 PM $0.000184
+0.35%
$292,556 $5.93 million
Apr 23, 5 PM $0.000183
-0.78%
$291,581 $5.9 million
Apr 23, 4 PM $0.000184
-0.10%
$294,101 $5.97 million
Apr 23, 3 PM $0.000185
-0.17%
$294,291 $5.99 million
Apr 23, 2 PM $0.000185
+0.23%
$294,845 $5.98 million
Apr 23, 1 PM $0.000184
-0.83%
$294,007 $5.96 million
Apr 23, 12 PM $0.000186
-0.15%
$296,384 $5.64 million
Apr 23, 11 AM $0.000186
+0.39%
$296,556 $5.65 million
Apr 23, 10 AM $0.000185
-0.19%
$295,632 $5.62 million
Apr 23, 9 AM $0.000186
+0.13%
$296,232 $5.62 million
Apr 23, 8 AM $0.000185
-0.03%
$295,659 $5.73 million
Apr 23, 7 AM $0.000185
+0.22%
$295,672 $5.75 million
Apr 23, 6 AM $0.000185
+0.31%
$295,037 $5.76 million
Apr 23, 5 AM $0.000184
-0.08%
$293,843 $5.74 million
Apr 23, 4 AM $0.000184
+0.01%
$294,032 $5.75 million