Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Walken Historical Data

WLKN Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 8 AM $0.000161
-0.66%
$260,868 $271,792
Jun 23, 7 AM $0.000162
-0.26%
$262,672 $277,311
Jun 23, 6 AM $0.000162
-0.43%
$263,355 $278,061
Jun 23, 5 AM $0.000163
-0.24%
$264,507 $281,261
Jun 23, 4 AM $0.000163
-0.50%
$265,156 $282,784
Jun 23, 3 AM $0.000164
-0.05%
$266,214 $284,729
Jun 23, 2 AM $0.000164
+0.39%
$266,384 $284,842
Jun 23, 1 AM $0.000163
-0.35%
$265,347 $282,819
Jun 23, 12 AM $0.000164
-0.19%
$265,670 $284,223
Jun 22, 11 PM $0.000164
-0.21%
$266,608 $284,493
Jun 22, 10 PM $0.000164
-0.49%
$266,671 $285,214
Jun 22, 9 PM $0.000165
-0.36%
$267,659 $287,338
Jun 22, 8 PM $0.000166
+0.38%
$269,041 $287,847
Jun 22, 7 PM $0.000165
+0.01%
$268,137 $287,716
Jun 22, 6 PM $0.000165
-0.51%
$268,254 $288,015
Jun 22, 5 PM $0.000166
-0.26%
$269,550 $446
Jun 22, 4 PM $0.000166
-0.31%
$269,774 $433
Jun 22, 3 PM $0.000167
-0.08%
$270,603 $442
Jun 22, 2 PM $0.000167
-1.15%
$270,727 $445
Jun 22, 1 PM $0.000169
+0.27%
$273,843 $424
Jun 22, 12 PM $0.000168
+0.23%
$273,086 $422
Jun 22, 11 AM $0.000168
+0.19%
$272,603 $514
Jun 22, 10 AM $0.000167
-0.02%
$271,109 $507
Jun 22, 9 AM $0.000167
-0.27%
$271,140 $508
Jun 22, 8 AM $0.000167
-0.17%
$271,619 $111,401
Jun 22, 7 AM $0.000168
+0.61%
$272,588 $111,739
Jun 22, 6 AM $0.000167
-0.36%
$271,640 $111,000
Jun 22, 5 AM $0.000168
-0.04%
$272,621 $111,444
Jun 22, 4 AM $0.000168
+0.26%
$272,365 $111,287
Jun 22, 3 AM $0.000167
-0.05%
$271,613 $110,865
Jun 22, 2 AM $0.000167
-0.54%
$271,053 $111,301
Jun 22, 1 AM $0.000168
+0.78%
$272,228 $112,099
Jun 22, 12 AM $0.000166
+0.48%
$269,782 $110,357
Jun 21, 11 PM $0.000166
-0.46%
$268,647 $109,182
Jun 21, 10 PM $0.000166
-0.19%
$269,892 $110,088
Jun 21, 9 PM $0.000166
-0.25%
$269,659 $110,392
Jun 21, 8 PM $0.000167
-0.59%
$270,810 $110,670
Jun 21, 7 PM $0.000168
+0.29%
$272,506 $112,070
Jun 21, 6 PM $0.000168
+0.04%
$272,233 $111,710
Jun 21, 5 PM $0.000167
-0.37%
$271,361 $111,989
Jun 21, 4 PM $0.000168
+0.27%
$272,043 $112,193
Jun 21, 3 PM $0.000168
+0.21%
$271,911 $111,591
Jun 21, 2 PM $0.000167
+0.29%
$271,765 $111,401
Jun 21, 1 PM $0.000167
-0.19%
$270,467 $111,019
Jun 21, 12 PM $0.000167
+0.19%
$271,497 $110,740
Jun 21, 11 AM $0.000167
-0.27%
$270,820 $110,434
Jun 21, 10 AM $0.000168
+0.10%
$271,923 $111,337
Jun 21, 9 AM $0.000169
-0.86%
$273,685 $463
Jun 21, 8 AM $0.00017
-0.39%
$275,884 $452
Jun 21, 7 AM $0.000169
+0.54%
$274,463 $458