Walken Historical Data

WLKN Page 60
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 AM $ 0.000318
+0.00%
$ 484,234 $ 3,241
Dec 4, 3 AM $ 0.00032
+0.00%
$ 486,720 $ 3,250
Dec 4, 12 AM $ 0.000325
+0.00%
$ 494,835 $ 3,270
Dec 3, 10 PM $ 0.000322
+0.00%
$ 489,492 $ 3,389
Dec 3, 9 PM $ 0.000314
+0.00%
$ 477,274 $ 3,471
Dec 3, 7 PM $ 0.000312
+0.00%
$ 474,661 $ 3,547
Dec 3, 4 PM $ 0.000311
-0.36%
$ 473,822 $ 3,602
Dec 3, 3 PM $ 0.000312
-1.06%
$ 474,790 $ 4,324
Dec 3, 2 PM $ 0.000317
-0.33%
$ 482,780 $ 5,003
Dec 3, 7 AM $ 0.00017
+0.00%
$ 258,672 $ 8
Dec 3, 6 AM $ 0.00017
+0.00%
$ 258,672 $ 8
Dec 3, 5 AM $ 0.00017
+0.00%
$ 258,672 $ 8
Dec 3, 4 AM $ 0.00017
+0.00%
$ 258,672 $ 8
Dec 3, 3 AM $ 0.00017
+0.00%
$ 258,672 $ 8
Dec 3, 2 AM $ 0.00017
+0.00%
$ 258,672 $ 8
Dec 3, 1 AM $ 0.00017
+0.00%
$ 258,672 $ 8
Dec 3, 12 AM $ 0.00017
+0.00%
$ 258,672 $ 8
Dec 2, 11 PM $ 0.00017
+0.00%
$ 258,672 $ 14
Dec 2, 10 PM $ 0.00017
+0.00%
$ 258,672 $ 14
Dec 2, 9 PM $ 0.00017
+0.00%
$ 258,672 $ 14
Dec 2, 8 PM $ 0.00017
+0.00%
$ 258,672 $ 14
Dec 2, 7 PM $ 0.00017
+0.00%
$ 258,672 $ 14
Dec 2, 1 PM $ 0.000233
+0.00%
$ 354,579 $ 472
Dec 2, 10 AM $ 0.000227
+0.00%
$ 345,044 $ 422
Dec 2, 8 AM $ 0.000228
+0.00%
$ 346,772 $ 422
Dec 2, 5 AM $ 0.000225
+0.00%
$ 342,859 $ 417
Dec 2, 3 AM $ 0.000226
+0.00%
$ 343,129 $ 420
Dec 2, 12 AM $ 0.000226
+0.00%
$ 344,482 $ 408
Dec 1, 10 PM $ 0.000226
+0.00%
$ 344,345 $ 417
Dec 1, 7 PM $ 0.000227
+0.00%
$ 345,315 $ 430
Dec 1, 5 PM $ 0.000227
+0.00%
$ 345,230 $ 422
Dec 1, 2 PM $ 0.000222
+0.00%
$ 337,474 $ 360
Dec 1, 12 PM $ 0.000214
+0.00%
$ 326,282 $ 164
Dec 1, 9 AM $ 0.000217
+0.00%
$ 329,948 $ 175
Dec 1, 7 AM $ 0.000217
+0.00%
$ 330,743 $ 176
Dec 1, 4 AM $ 0.000218
+0.00%
$ 331,316 $ 180
Dec 1, 2 AM $ 0.000218
+0.00%
$ 332,130 $ 179
Download