Walken Historical Data

WLKN Page 60
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $0.000184
+0.01%
$294,032 $5.75 million
Apr 23, 3 AM $0.000184
-0.18%
$293,902 $5.74 million
Apr 23, 2 AM $0.000184
-0.54%
$293,842 $5.75 million
Apr 23, 1 AM $0.000185
-0.31%
$295,433 $5.78 million
Apr 23, 12 AM $0.000186
-0.34%
$296,424 $5.81 million
Apr 22, 11 PM $0.000187
-0.23%
$297,587 $5.82 million
Apr 22, 10 PM $0.000187
-1.22%
$298,155 $5.85 million
Apr 22, 9 PM $0.000189
+0.34%
$301,821 $101,829
Apr 22, 8 PM $0.000189
-0.09%
$300,741 $101,541
Apr 22, 7 PM $0.000189
-0.54%
$301,264 $101,576
Apr 22, 6 PM $0.00019
-0.04%
$302,833 $102,593
Apr 22, 5 PM $0.00019
+0.33%
$302,655 $102,466
Apr 22, 4 PM $0.000189
-0.23%
$301,978 $102,116
Apr 22, 3 PM $0.00019
-0.48%
$302,382 $102,881
Apr 22, 2 PM $0.000191
-0.22%
$303,723 $103,363
Apr 22, 1 PM $0.000191
+0.89%
$304,126 $103,770
Apr 22, 12 PM $0.000189
+0.21%
$301,545 $103,152
Apr 22, 11 AM $0.000189
+0.03%
$300,829 $102,903
Apr 22, 10 AM $0.000189
+0.09%
$300,911 $102,880
Apr 22, 9 AM $0.000189
+0.16%
$300,728 $102,910
Apr 22, 8 AM $0.000188
-0.22%
$300,335 $1,014
Apr 22, 7 AM $0.000189
+0.61%
$301,210 $96,885
Apr 22, 6 AM $0.000189
-0.10%
$301,416 $96,140
Apr 22, 5 AM $0.00019
+0.66%
$302,130 $197,872
Apr 22, 4 AM $0.000188
-0.13%
$300,260 $195,822
Apr 22, 3 AM $0.000189
-0.18%
$300,667 $196,277
Apr 22, 2 AM $0.000189
+0.83%
$301,739 $196,397
Apr 22, 1 AM $0.000188
-0.07%
$298,946 $194,125
Apr 22, 12 AM $0.000187
+0.73%
$298,628 $194,438
Apr 21, 11 PM $0.000186
+0.18%
$295,818 $193,466
Apr 21, 10 PM $0.000185
+0.16%
$295,193 $596,711
Apr 21, 9 PM $0.000185
-0.24%
$294,554 $595,798
Apr 21, 8 PM $0.000185
+0.44%
$295,082 $597,944
Apr 21, 7 PM $0.000184
-0.11%
$293,552 $591,908
Apr 21, 6 PM $0.000185
-0.53%
$294,111 $593,411
Apr 21, 5 PM $0.000186
-0.74%
$296,306 $596,864
Apr 21, 4 PM $0.000187
-0.18%
$298,686 $600,556
Apr 21, 3 PM $0.000188
-0.09%
$299,091 $600,887
Apr 21, 2 PM $0.000188
+0.16%
$299,215 $602,552
Apr 21, 1 PM $0.000187
+0.47%
$298,763 $599,900
Apr 21, 12 PM $0.000186
-0.20%
$297,209 $597,486
Apr 21, 11 AM $0.000187
-0.04%
$298,186 $600,740
Apr 21, 10 AM $0.000187
+0.32%
$297,400 $602,982
Apr 21, 9 AM $0.000186
+0.16%
$293,779 $600,497
Apr 21, 8 AM $0.000185
-0.94%
$292,684 $601,180
Apr 21, 7 AM $0.000187
+0.31%
$295,483 $506,148
Apr 21, 6 AM $0.000186
+5.29%
$294,459 $505,466
Apr 21, 5 AM $0.000177
+0.08%
$279,379 $406,900
Apr 21, 4 AM $0.000177
+0.27%
$279,237 $405,441
Apr 21, 3 AM $0.000176
-0.11%
$278,563 $404,493