Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Walken Historical Data

WLKN Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 7 AM $0.000169
+0.54%
$274,463 $458
Jun 21, 6 AM $0.000168
+0.08%
$273,022 $454
Jun 21, 5 AM $0.000168
-0.42%
$272,837 $524
Jun 21, 4 AM $0.000169
+0.06%
$273,961 $560
Jun 21, 3 AM $0.000169
+0.35%
$273,732 $579
Jun 21, 2 AM $0.000168
+0.36%
$272,730 $558
Jun 21, 1 AM $0.000167
-0.11%
$271,522 $556
Jun 21, 12 AM $0.000167
-0.22%
$271,853 $561
Jun 20, 11 PM $0.000168
-0.14%
$272,533 $575
Jun 20, 10 PM $0.000168
+0.79%
$272,903 $576
Jun 20, 9 PM $0.000167
+0.39%
$270,909 $490
Jun 20, 8 PM $0.000166
+0.14%
$269,837 $483
Jun 20, 7 PM $0.000166
+0.41%
$269,533 $479
Jun 20, 6 PM $0.000165
+0.09%
$268,606 $475
Jun 20, 5 PM $0.000165
-0.14%
$268,311 $470
Jun 20, 4 PM $0.000166
-0.08%
$268,638 $462
Jun 20, 3 PM $0.000166
-0.47%
$268,787 $466
Jun 20, 2 PM $0.000166
+0.09%
$268,856 $446
Jun 20, 1 PM $0.000166
-0.12%
$268,617 $416
Jun 20, 12 PM $0.000166
-0.44%
$268,928 $431
Jun 20, 11 AM $0.000167
+0.14%
$270,311 $454
Jun 20, 10 AM $0.000166
-0.16%
$269,299 $84,418
Jun 20, 9 AM $0.000166
+0.26%
$267,160 $84,336
Jun 20, 8 AM $0.000166
+0.20%
$266,641 $84,055
Jun 20, 7 AM $0.000166
+0.05%
$266,228 $84,318
Jun 20, 6 AM $0.000166
+0.46%
$266,271 $84,981
Jun 20, 5 AM $0.000165
+0.84%
$264,723 $84,351
Jun 20, 4 AM $0.000163
+0.62%
$262,826 $83,442
Jun 20, 3 AM $0.000162
+0.31%
$260,951 $82,468
Jun 20, 2 AM $0.000162
-0.13%
$260,064 $82,017
Jun 20, 1 AM $0.000162
+0.31%
$260,410 $82,182
Jun 20, 12 AM $0.000161
-0.02%
$259,702 $82,024
Jun 19, 11 PM $0.000161
+0.41%
$259,755 $81,930
Jun 19, 10 PM $0.000161
+0.48%
$258,849 $81,657
Jun 19, 9 PM $0.00016
-0.34%
$257,557 $81,210
Jun 19, 8 PM $0.000161
+0.16%
$258,376 $81,497
Jun 19, 7 PM $0.00016
-0.18%
$257,310 $81,271
Jun 19, 6 PM $0.00016
-0.42%
$257,419 $81,262
Jun 19, 5 PM $0.000161
+0.31%
$258,511 $81,765
Jun 19, 4 PM $0.00016
-0.57%
$257,755 $81,114
Jun 19, 3 PM $0.000161
+0.22%
$259,114 $81,851
Jun 19, 2 PM $0.000161
+0.11%
$259,260 $81,594
Jun 19, 1 PM $0.000161
+0.20%
$258,490 $81,707
Jun 19, 12 PM $0.00016
+0.21%
$256,907 $80,909
Jun 19, 11 AM $0.000159
-0.07%
$256,447 $462
Jun 19, 10 AM $0.00016
-0.42%
$256,684 $466
Jun 19, 9 AM $0.00016
-0.53%
$257,055 $462
Jun 19, 8 AM $0.000161
+0.48%
$258,357 $461
Jun 19, 7 AM $0.00016
-0.59%
$257,114 $459
Jun 19, 6 AM $0.000161
+0.46%
$258,749 $471