Walken Historical Data

WLKN Page 61
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $0.000176
-0.11%
$278,563 $404,493
Apr 21, 2 AM $0.000176
-0.31%
$278,736 $405,080
Apr 21, 1 AM $0.000177
-0.27%
$279,604 $405,810
Apr 21, 12 AM $0.000177
+0.18%
$280,370 $406,621
Apr 20, 11 PM $0.000178
-0.71%
$280,408 $596
Apr 20, 10 PM $0.000179
+0.13%
$282,518 $605
Apr 20, 9 PM $0.000179
+0.05%
$282,091 $630
Apr 20, 8 PM $0.000178
+0.06%
$281,860 $629
Apr 20, 7 PM $0.000178
+0.47%
$281,667 $643
Apr 20, 6 PM $0.000177
+0.22%
$280,366 $665
Apr 20, 5 PM $0.000177
+0.37%
$279,684 $491,029
Apr 20, 4 PM $0.000177
-0.33%
$278,895 $580,443
Apr 20, 3 PM $0.000177
+0.50%
$279,526 $633,789
Apr 20, 2 PM $0.000177
-0.50%
$278,993 $626,551
Apr 20, 12 PM $0.000178
+0.00%
$281,055 $370
Apr 20, 9 AM $0.000177
+0.00%
$279,634 $387
Apr 20, 7 AM $0.000175
+0.00%
$276,878 $447
Apr 20, 4 AM $0.000176
+0.00%
$278,618 $428
Apr 20, 2 AM $0.000176
+0.00%
$278,593 $436
Apr 19, 11 PM $0.000176
+0.00%
$277,571 $423
Apr 19, 9 PM $0.000176
+0.00%
$277,588 $399
Apr 19, 6 PM $0.000176
+0.00%
$277,713 $368
Apr 19, 4 PM $0.00018
+0.00%
$284,533 $327
Apr 19, 1 PM $0.000179
+0.00%
$282,973 $282
Apr 19, 11 AM $0.000177
+0.00%
$279,553 $291
Apr 19, 8 AM $0.000177
+0.00%
$279,329 $315
Apr 19, 6 AM $0.000181
+0.00%
$285,335 $251
Apr 19, 3 AM $0.000181
+0.00%
$285,836 $249
Apr 19, 1 AM $0.000181
+0.00%
$285,828 $255
Apr 18, 10 PM $0.00018
+0.00%
$284,419 $253
Apr 18, 8 PM $0.000179
+0.00%
$283,324 $260
Apr 18, 5 PM $0.00018
+0.00%
$284,855 $263
Apr 18, 3 PM $0.000183
+0.00%
$288,400 $297
Apr 18, 12 PM $0.000183
+0.00%
$288,419 $377
Apr 18, 10 AM $0.000184
+0.00%
$290,952 $370
Apr 18, 7 AM $0.000183
+0.00%
$289,072 $340
Apr 18, 5 AM $0.000182
+0.00%
$288,106 $346
Apr 18, 2 AM $0.000181
+0.00%
$285,698 $318
Apr 18, 12 AM $0.000181
+0.00%
$285,704 $327
Apr 17, 9 PM $0.000181
+0.00%
$285,461 $324
Apr 17, 7 PM $0.000181
+0.00%
$285,799 $350
Apr 17, 4 PM $0.000183
+0.00%
$289,125 $387
Apr 17, 2 PM $0.000182
+0.00%
$287,491 $421
Apr 17, 11 AM $0.000179
+0.00%
$282,158 $412
Apr 17, 9 AM $0.000182
+0.00%
$287,348 $382
Apr 17, 6 AM $0.000181
+0.00%
$285,133 $363
Apr 17, 4 AM $0.000181
+0.00%
$285,161 $363
Apr 17, 1 AM $0.000181
+0.00%
$286,332 $383
Apr 16, 11 PM $0.00018
+0.00%
$284,802 $390
Apr 16, 8 PM $0.000183
+0.00%
$288,606 $402