Walken Historical Data

WLKN Page 62
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $0.000183
+0.00%
$288,606 $402
Apr 16, 6 PM $0.000178
+0.00%
$281,479 $355
Apr 16, 3 PM $0.000179
+0.00%
$282,766 $340
Apr 16, 1 PM $0.000178
+0.00%
$281,597 $249
Apr 16, 10 AM $0.000178
+0.00%
$281,109 $249
Apr 16, 8 AM $0.00018
+0.00%
$283,776 $236
Apr 16, 5 AM $0.000179
+0.00%
$282,551 $239
Apr 16, 3 AM $0.000177
+0.00%
$279,130 $235
Apr 16, 12 AM $0.000177
+0.00%
$279,467 $229
Apr 15, 10 PM $0.000176
+0.00%
$277,640 $221
Apr 15, 7 PM $0.000177
+0.00%
$279,759 $207
Apr 15, 5 PM $0.000178
+0.00%
$281,084 $219
Apr 15, 2 PM $0.000176
+0.00%
$277,431 $258
Apr 15, 12 PM $0.000175
+0.00%
$276,922 $300
Apr 15, 9 AM $0.000175
+0.00%
$276,521 $319
Apr 15, 7 AM $0.000175
+0.00%
$276,247 $327
Apr 15, 4 AM $0.000176
+0.00%
$277,343 $321
Apr 15, 2 AM $0.000177
+0.00%
$278,830 $322
Apr 14, 11 PM $0.000175
+0.00%
$275,911 $341
Apr 14, 9 PM $0.000174
+0.00%
$274,635 $394
Apr 14, 6 PM $0.000176
+0.00%
$278,261 $410
Apr 14, 4 PM $0.000179
+0.00%
$282,414 $387
Apr 14, 1 PM $0.000178
+0.00%
$281,401 $372
Apr 14, 11 AM $0.000179
+0.00%
$282,064 $349
Apr 14, 8 AM $0.000177
+0.00%
$279,233 $350
Apr 14, 6 AM $0.000176
+0.00%
$278,429 $354
Apr 14, 3 AM $0.000178
+0.00%
$280,408 $351
Apr 14, 1 AM $0.000179
+0.00%
$283,410 $363
Apr 13, 10 PM $0.000174
+0.00%
$275,544 $369
Apr 13, 8 PM $0.000174
+0.00%
$274,847 $337
Apr 13, 5 PM $0.000175
+0.00%
$275,668 $314
Apr 13, 3 PM $0.000173
+0.00%
$274,053 $275
Apr 13, 12 PM $0.000174
+0.00%
$275,072 $240
Apr 13, 10 AM $0.000175
+0.00%
$277,037 $227
Apr 13, 7 AM $0.000176
+0.00%
$278,369 $248
Apr 13, 5 AM $0.000175
+0.00%
$275,713 $229
Apr 13, 2 AM $0.000175
+0.00%
$276,385 $210
Apr 13, 12 AM $0.000174
+0.00%
$275,108 $247
Apr 12, 9 PM $0.000177
+0.00%
$279,108 $232
Apr 12, 7 PM $0.000176
+0.00%
$277,723 $251
Apr 12, 4 PM $0.000174
+0.00%
$274,785 $248
Apr 12, 2 PM $0.000174
+0.00%
$274,681 $254
Apr 12, 11 AM $0.000174
+0.00%
$275,552 $237
Apr 12, 9 AM $0.000176
+0.00%
$277,974 $245
Apr 12, 6 AM $0.000176
+0.00%
$278,152 $244
Apr 12, 4 AM $0.000177
+0.00%
$278,841 $257
Apr 12, 1 AM $0.000178
+0.00%
$281,508 $241
Apr 11, 11 PM $0.000179
+0.00%
$282,735 $227
Apr 11, 8 PM $0.000179
+0.00%
$282,779 $190
Apr 11, 6 PM $0.000178
+0.00%
$281,585 $188