Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Walken Historical Data

WLKN Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 6 AM $0.000161
+0.46%
$258,749 $471
Jun 19, 5 AM $0.000161
-0.27%
$258,199 $477
Jun 19, 4 AM $0.000161
+0.03%
$258,899 $471
Jun 19, 3 AM $0.000161
-0.69%
$258,822 $446
Jun 19, 2 AM $0.000162
-0.08%
$260,649 $440
Jun 19, 1 AM $0.000162
+0.00%
$260,784 $442
Jun 19, 12 AM $0.000162
+0.00%
$260,407 $451
Jun 18, 11 PM $0.000162
+0.01%
$260,414 $454
Jun 18, 10 PM $0.000161
+0.02%
$259,483 $496
Jun 18, 9 PM $0.000162
-0.09%
$260,395 $512
Jun 18, 8 PM $0.000162
+0.31%
$260,605 $518
Jun 18, 7 PM $0.000161
+0.56%
$259,583 $619
Jun 18, 6 PM $0.00016
-0.27%
$257,454 $626
Jun 18, 5 PM $0.00016
-0.42%
$258,130 $660
Jun 18, 4 PM $0.000161
+0.10%
$258,547 $666
Jun 18, 3 PM $0.000161
-1.07%
$258,263 $678
Jun 18, 2 PM $0.000162
+0.68%
$260,441 $625
Jun 18, 1 PM $0.000161
+0.56%
$258,853 $623
Jun 18, 12 PM $0.00016
+0.63%
$257,300 $627
Jun 18, 11 AM $0.000159
-0.06%
$256,062 $625
Jun 18, 10 AM $0.000159
-0.75%
$256,375 $627
Jun 18, 9 AM $0.00016
+0.00%
$258,111 $636
Jun 18, 8 AM $0.00016
+0.09%
$258,074 $635
Jun 18, 7 AM $0.00016
+0.23%
$257,754 $847
Jun 18, 6 AM $0.00016
+0.21%
$256,844 $2,490
Jun 18, 5 AM $0.000159
-0.23%
$255,456 $2,483
Jun 18, 4 AM $0.000159
-0.60%
$256,059 $2,453
Jun 18, 3 AM $0.00016
-0.62%
$257,643 $2,473
Jun 18, 2 AM $0.000161
+0.34%
$259,343 $2,521
Jun 18, 1 AM $0.000161
+0.11%
$259,295 $2,512
Jun 18, 12 AM $0.000161
+0.20%
$258,984 $2,516
Jun 17, 11 PM $0.00016
+0.03%
$258,090 $2,493
Jun 17, 10 PM $0.00016
+0.28%
$257,931 $2,489
Jun 17, 9 PM $0.00016
-0.34%
$257,237 $2,447
Jun 17, 8 PM $0.00016
+0.11%
$257,492 $2,458
Jun 17, 7 PM $0.00016
-1.75%
$257,243 $2,449
Jun 17, 6 PM $0.000163
-0.22%
$261,827 $2,388
Jun 17, 5 PM $0.000163
+0.13%
$262,394 $2,399
Jun 17, 4 PM $0.000163
+0.19%
$262,160 $2,365
Jun 17, 3 PM $0.000163
+0.52%
$261,564 $2,356
Jun 17, 2 PM $0.000162
-0.23%
$260,216 $2,324
Jun 17, 1 PM $0.000162
+0.18%
$260,796 $2,372
Jun 17, 12 PM $0.000162
+0.00%
$260,114 $2,362
Jun 17, 11 AM $0.000162
+0.16%
$260,178 $2,351
Jun 17, 10 AM $0.000162
-0.34%
$259,859 $2,353
Jun 17, 9 AM $0.000162
+0.28%
$260,805 $2,363
Jun 17, 8 AM $0.000162
-1.40%
$260,073 $2,506
Jun 17, 7 AM $0.000164
-1.95%
$263,854 $2,532
Jun 17, 6 AM $0.000167
-0.08%
$269,379 $1,028
Jun 17, 5 AM $0.000167
-0.18%
$269,382 $1,037