Walken Historical Data

WLKN Page 63
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $0.000178
+0.00%
$281,325 $230
Apr 11, 1 PM $0.000178
+0.00%
$281,045 $268
Apr 11, 10 AM $0.000177
+0.00%
$279,391 $262
Apr 11, 8 AM $0.000176
+0.00%
$278,189 $252
Apr 11, 5 AM $0.000176
+0.00%
$278,738 $257
Apr 11, 3 AM $0.000179
+0.00%
$282,380 $236
Apr 11, 12 AM $0.000179
+0.00%
$282,716 $225
Apr 10, 10 PM $0.000179
+0.00%
$283,342 $342
Apr 10, 7 PM $0.000179
+0.00%
$282,323 $405
Apr 10, 5 PM $0.000178
+0.00%
$280,747 $441
Apr 10, 2 PM $0.000176
+0.00%
$278,540 $488
Apr 10, 12 PM $0.000177
+0.00%
$279,870 $491
Apr 10, 9 AM $0.000177
+0.00%
$279,181 $499
Apr 10, 7 AM $0.000178
+0.00%
$280,724 $489
Apr 10, 4 AM $0.000177
+0.00%
$279,642 $483
Apr 10, 2 AM $0.000178
+0.00%
$280,739 $512
Apr 9, 11 PM $0.000179
+0.00%
$282,388 $515
Apr 9, 9 PM $0.000179
+0.00%
$283,484 $361
Apr 9, 6 PM $0.000178
+0.00%
$281,470 $326
Apr 9, 4 PM $0.000176
+0.00%
$277,637 $291
Apr 9, 1 PM $0.000177
+0.00%
$278,881 $278
Apr 9, 11 AM $0.000177
+0.00%
$279,436 $239
Apr 9, 8 AM $0.000177
+0.00%
$279,187 $268
Apr 9, 6 AM $0.000176
+0.00%
$277,757 $273
Apr 9, 3 AM $0.000177
+0.00%
$279,658 $285
Apr 9, 1 AM $0.000177
+0.00%
$279,663 $328
Apr 8, 10 PM $0.000178
+0.00%
$280,799 $403
Apr 8, 8 PM $0.000177
+0.00%
$279,548 $479
Apr 8, 5 PM $0.000177
+0.00%
$278,896 $543
Apr 8, 3 PM $0.000178
+0.00%
$280,390 $547
Apr 8, 12 PM $0.000179
+0.00%
$283,267 $516
Apr 8, 10 AM $0.000181
+0.00%
$285,601 $577
Apr 8, 7 AM $0.00018
+0.00%
$284,986 $558
Apr 8, 5 AM $0.000181
+0.00%
$285,453 $563
Apr 8, 2 AM $0.00018
+0.00%
$284,604 $563
Apr 8, 12 AM $0.000181
+0.00%
$285,695 $493
Apr 7, 9 PM $0.000179
+0.00%
$282,239 $405
Apr 7, 7 PM $0.000177
+0.00%
$279,187 $327
Apr 7, 4 PM $0.000174
+0.00%
$275,008 $299
Apr 7, 2 PM $0.000175
+0.00%
$275,997 $293
Apr 7, 11 AM $0.000173
+0.00%
$273,004 $241
Apr 7, 9 AM $0.000175
+0.00%
$275,759 $221
Apr 7, 6 AM $0.000175
+0.00%
$275,942 $251
Apr 7, 4 AM $0.000175
+0.00%
$275,739 $245
Apr 7, 1 AM $0.000174
+0.00%
$274,830 $259
Apr 6, 11 PM $0.000176
+0.00%
$277,218 $291
Apr 6, 8 PM $0.000177
+0.00%
$280,246 $269
Apr 6, 6 PM $0.000177
+0.00%
$278,869 $265
Apr 6, 3 PM $0.000177
+0.00%
$279,360 $245
Apr 6, 1 PM $0.000177
+0.00%
$280,235 $255