Walken Historical Data

WLKN Page 64
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $0.000177
+0.00%
$280,235 $255
Apr 6, 10 AM $0.000178
+0.00%
$280,941 $288
Apr 6, 8 AM $0.000176
+0.00%
$278,149 $252
Apr 6, 5 AM $0.000177
+0.00%
$279,468 $239
Apr 6, 3 AM $0.000178
+0.00%
$280,788 $253
Apr 6, 12 AM $0.000178
+0.00%
$280,886 $220
Apr 5, 10 PM $0.000176
+0.00%
$277,679 $166
Apr 5, 7 PM $0.000176
+0.00%
$278,565 $165
Apr 5, 5 PM $0.000175
+0.00%
$277,086 $162
Apr 5, 2 PM $0.000174
+0.00%
$274,656 $216
Apr 5, 12 PM $0.000176
+0.00%
$277,611 $176
Apr 5, 9 AM $0.000175
+0.00%
$275,894 $161
Apr 5, 7 AM $0.000174
+0.00%
$275,606 $176
Apr 5, 4 AM $0.000176
+0.00%
$277,220 $181
Apr 5, 2 AM $0.000175
+0.00%
$276,340 $157
Apr 4, 11 PM $0.000176
+0.00%
$277,404 $189
Apr 4, 9 PM $0.000176
+0.00%
$278,380 $196
Apr 4, 6 PM $0.000177
+0.00%
$279,462 $174
Apr 4, 4 PM $0.000175
+0.00%
$276,624 $485
Apr 4, 1 PM $0.000173
+0.00%
$272,985 $445
Apr 4, 11 AM $0.000174
+0.00%
$275,186 $606
Apr 4, 8 AM $0.000174
+0.00%
$275,461 $604
Apr 4, 6 AM $0.000175
+0.00%
$277,057 $605
Apr 4, 3 AM $0.000175
+0.00%
$276,800 $598
Apr 4, 1 AM $0.000174
+0.00%
$275,125 $606
Apr 3, 10 PM $0.000175
+0.00%
$275,731 $594
Apr 3, 8 PM $0.000174
+0.00%
$274,193 $602
Apr 3, 5 PM $0.000177
+0.00%
$279,035 $644
Apr 3, 3 PM $0.000165
+0.00%
$260,953 $374
Apr 3, 12 PM $0.000164
+0.00%
$258,771 $493
Apr 3, 10 AM $0.000169
+0.00%
$266,765 $407
Apr 3, 7 AM $0.000169
+0.00%
$266,249 $409
Apr 3, 5 AM $0.000168
+0.00%
$265,211 $473
Apr 3, 2 AM $0.000167
+0.00%
$264,158 $498
Apr 3, 12 AM $0.000167
+0.00%
$263,713 $579
Apr 2, 9 PM $0.000167
+0.00%
$263,305 $636
Apr 2, 7 PM $0.000166
+0.00%
$262,461 $706
Apr 2, 6 PM $0.000166
+0.00%
$262,048 $694
Apr 2, 4 PM $0.000167
+0.00%
$264,083 $850
Apr 2, 1 PM $0.00017
+0.00%
$268,186 $706
Apr 2, 11 AM $0.000173
+0.00%
$272,733 $733
Apr 2, 8 AM $0.000172
+0.00%
$271,957 $743
Apr 2, 6 AM $0.00017
+0.00%
$267,937 $702
Apr 2, 3 AM $0.00017
+0.00%
$268,150 $708
Apr 2, 1 AM $0.000172
+0.00%
$271,787 $738
Apr 1, 10 PM $0.000171
+0.00%
$270,623 $855
Apr 1, 8 PM $0.000174
+0.00%
$275,117 $850
Apr 1, 5 PM $0.000175
+0.00%
$277,133 $854
Apr 1, 3 PM $0.000173
+0.00%
$273,149 $738
Apr 1, 12 PM $0.000175
+0.00%
$275,712 $779