Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Walken Historical Data

WLKN Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 3 AM $0.000171
+0.42%
$274,296 $1.96 million
Jun 15, 2 AM $0.00017
-0.37%
$273,303 $1.95 million
Jun 15, 1 AM $0.00017
+0.14%
$273,887 $2.95 million
Jun 15, 12 AM $0.00017
-0.41%
$273,685 $2.95 million
Jun 14, 11 PM $0.000171
-1.73%
$274,465 $1.18 million
Jun 14, 10 PM $0.000174
+0.14%
$279,309 $985,555
Jun 14, 9 PM $0.000173
+2.87%
$278,833 $982,536
Jun 14, 8 PM $0.000168
+0.06%
$270,888 $949,271
Jun 14, 7 PM $0.000168
+0.46%
$270,724 $945,834
Jun 14, 6 PM $0.000168
+0.05%
$269,756 $940,580
Jun 14, 5 PM $0.000168
+0.06%
$270,568 $941,838
Jun 14, 4 PM $0.000168
+0.25%
$270,872 $945,377
Jun 14, 3 PM $0.000168
+0.42%
$270,569 $942,341
Jun 14, 2 PM $0.000168
-1.34%
$269,703 $937,759
Jun 14, 1 PM $0.00017
+0.28%
$273,427 $946,533
Jun 14, 12 PM $0.00017
-0.12%
$272,674 $947,722
Jun 14, 11 AM $0.00017
-0.45%
$273,205 $951,794
Jun 14, 10 AM $0.000171
+0.00%
$274,519 $956,802
Jun 14, 9 AM $0.000171
+0.45%
$274,492 $956,802
Jun 14, 8 AM $0.00017
+0.00%
$-- $952,512
Jun 14, 7 AM $0.00017
-0.44%
$273,228 $951,924
Jun 14, 6 AM $0.000171
+0.33%
$274,550 $956,527
Jun 14, 5 AM $0.00017
-0.18%
$273,830 $953,179
Jun 14, 4 AM $0.000171
-0.06%
$274,485 $958,228
Jun 14, 3 AM $0.000171
+0.00%
$274,946 $963,438
Jun 14, 2 AM $0.000171
-0.03%
$274,946 $962,238
Jun 14, 1 AM $0.000171
-0.46%
$274,944 $963,092
Jun 14, 12 AM $0.000172
+0.23%
$275,903 $292
Jun 13, 11 PM $0.000171
+0.00%
$275,396 $247
Jun 13, 10 PM $0.000172
-0.61%
$275,955 $247
Jun 13, 9 PM $0.000172
+0.62%
$277,475 $234
Jun 13, 7 PM $0.000171
+0.00%
$275,531 $221
Jun 13, 6 PM $0.000171
+0.00%
$275,392 $245
Jun 13, 4 PM $0.000171
-0.49%
$274,357 $250
Jun 13, 3 PM $0.000171
+0.08%
$275,732 $327
Jun 13, 2 PM $0.000171
+0.18%
$275,470 $363
Jun 13, 1 PM $0.000171
+0.05%
$275,016 $343
Jun 13, 12 PM $0.00017
+0.28%
$273,000 $343
Jun 13, 11 AM $0.000169
+0.43%
$272,369 $337
Jun 13, 10 AM $0.000169
+0.15%
$271,283 $315
Jun 13, 9 AM $0.000168
-0.03%
$270,624 $314
Jun 13, 8 AM $0.000168
+0.04%
$270,547 $345
Jun 13, 7 AM $0.000168
+0.56%
$270,513 $359
Jun 13, 6 AM $0.000167
+0.10%
$268,991 $352
Jun 13, 5 AM $0.000167
-0.21%
$268,680 $350
Jun 13, 4 AM $0.000167
-0.11%
$269,263 $345
Jun 13, 3 AM $0.000168
-0.01%
$270,443 $349
Jun 13, 2 AM $0.000168
-0.20%
$270,558 $349
Jun 13, 1 AM $0.000168
+0.20%
$270,848 $358
Jun 13, 12 AM $0.000168
+0.50%
$270,293 $345