Walken Historical Data

WLKN Page 65
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $0.000175
+0.00%
$275,712 $779
Apr 1, 10 AM $0.000173
+0.00%
$273,684 $874
Apr 1, 7 AM $0.000175
+0.00%
$276,861 $883
Apr 1, 5 AM $0.000174
+0.00%
$274,566 $866
Apr 1, 2 AM $0.000175
+0.00%
$277,039 $798
Apr 1, 12 AM $0.000175
+0.00%
$276,695 $812
Mar 31, 9 PM $0.000172
+0.00%
$271,020 $623
Mar 31, 7 PM $0.000173
+0.00%
$272,867 $612
Mar 31, 4 PM $0.000174
+0.00%
$274,274 $578
Mar 31, 2 PM $0.000174
+0.00%
$275,152 $522
Mar 31, 11 AM $0.000172
+0.00%
$272,468 $490
Mar 31, 9 AM $0.000169
+0.00%
$267,002 $341
Mar 31, 6 AM $0.00017
+0.00%
$268,858 $395
Mar 31, 4 AM $0.00017
+0.00%
$268,796 $387
Mar 31, 1 AM $0.000169
+0.00%
$267,106 $415
Mar 30, 11 PM $0.000168
+0.00%
$265,142 $407
Mar 30, 8 PM $0.000168
+0.00%
$264,662 $477
Mar 30, 6 PM $0.000169
+0.00%
$266,710 $484
Mar 30, 3 PM $0.000171
+0.00%
$270,681 $446
Mar 30, 1 PM $0.000172
+0.00%
$271,321 $446
Mar 30, 10 AM $0.00017
+0.00%
$268,842 $434
Mar 30, 8 AM $0.00017
+0.00%
$268,253 $451
Mar 30, 5 AM $0.000169
+0.00%
$266,367 $425
Mar 30, 3 AM $0.000169
+0.00%
$266,276 $416
Mar 30, 12 AM $0.000166
+0.00%
$262,828 $399
Mar 29, 10 PM $0.000167
+0.00%
$263,099 $355
Mar 29, 7 PM $0.000166
+0.00%
$262,023 $496
Mar 29, 5 PM $0.000165
+0.00%
$260,036 $565
Mar 29, 2 PM $0.000165
+0.00%
$261,086 $568
Mar 29, 12 PM $0.000167
+0.00%
$264,161 $571
Mar 29, 9 AM $0.000168
+0.00%
$265,690 $549
Mar 29, 7 AM $0.000167
+0.00%
$263,182 $579
Mar 29, 4 AM $0.000165
+0.00%
$260,256 $556
Mar 29, 2 AM $0.000164
+0.00%
$258,921 $550
Mar 28, 11 PM $0.000163
+0.00%
$258,045 $567
Mar 28, 9 PM $0.000164
+0.00%
$259,254 $366
Mar 28, 6 PM $0.000162
+0.00%
$255,727 $378
Mar 28, 4 PM $0.000169
+0.00%
$267,364 $286
Mar 28, 1 PM $0.000167
+0.00%
$264,387 $340
Mar 28, 11 AM $0.000167
+0.00%
$263,353 $336
Mar 28, 8 AM $0.000166
+0.00%
$262,051 $395
Mar 28, 6 AM $0.000165
+0.00%
$260,113 $394
Mar 28, 3 AM $0.000165
+0.00%
$260,805 $415
Mar 28, 1 AM $0.000166
+0.00%
$262,780 $403
Mar 27, 10 PM $0.000167
+0.00%
$264,113 $393
Mar 27, 8 PM $0.000167
+0.00%
$264,375 $429
Mar 27, 5 PM $0.000167
+0.00%
$264,314 $420
Mar 27, 3 PM $0.000166
+0.00%
$262,159 $399
Mar 27, 12 PM $0.000166
+0.00%
$262,494 $393
Mar 27, 10 AM $0.000168
+0.00%
$264,730 $368