Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Walken Historical Data

WLKN Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 12 AM $0.000168
+0.50%
$270,293 $345
Jun 12, 11 PM $0.000167
+0.00%
$269,385 $340
Jun 12, 10 PM $0.000167
+0.00%
$268,963 $347
Jun 12, 8 PM $0.000168
+0.00%
$269,460 $356
Jun 12, 7 PM $0.000168
-0.04%
$269,830 $370
Jun 12, 6 PM $0.000168
-0.06%
$270,564 $380
Jun 12, 5 PM $0.000168
-0.34%
$270,895 $395
Jun 12, 4 PM $0.000169
+0.10%
$271,478 $434
Jun 12, 3 PM $0.000169
-0.42%
$271,275 $421
Jun 12, 2 PM $0.000169
+0.55%
$271,932 $396
Jun 12, 1 PM $0.000168
-0.11%
$270,469 $375
Jun 12, 12 PM $0.000168
+0.02%
$269,478 $431
Jun 12, 11 AM $0.000167
+0.13%
$269,373 $444
Jun 12, 10 AM $0.000167
+0.10%
$269,412 $445
Jun 12, 9 AM $0.000168
+0.14%
$270,166 $431
Jun 12, 8 AM $0.000168
+0.34%
$269,440 $435
Jun 12, 6 AM $0.000167
-0.08%
$268,562 $453
Jun 12, 5 AM $0.000167
-0.55%
$268,974 $464
Jun 12, 4 AM $0.000168
+0.45%
$270,358 $304
Jun 12, 3 AM $0.000168
-0.04%
$270,376 $304
Jun 12, 2 AM $0.000168
+0.54%
$270,256 $356
Jun 12, 1 AM $0.000168
+0.00%
$270,132 $356
Jun 12, 12 AM $0.000169
+0.00%
$271,470 $356
Jun 11, 10 PM $0.000168
+0.00%
$270,284 $390
Jun 11, 9 PM $0.000168
-0.10%
$270,214 $411
Jun 11, 8 PM $0.000168
+0.00%
$270,487 $411
Jun 11, 7 PM $0.000168
+0.55%
$270,489 $411
Jun 11, 6 PM $0.000168
+1.50%
$269,458 $397
Jun 11, 5 PM $0.000165
-0.54%
$265,468 $397
Jun 11, 4 PM $0.000166
+0.12%
$266,967 $460
Jun 11, 3 PM $0.000166
+0.00%
$267,384 $460
Jun 11, 2 PM $0.000166
-0.01%
$267,385 $460
Jun 11, 1 PM $0.000166
+0.00%
$267,740 $479
Jun 11, 12 PM $0.000166
-0.29%
$267,740 $479
Jun 11, 11 AM $0.000167
+0.44%
$268,574 $493
Jun 11, 10 AM $0.000166
+0.00%
$267,408 $493
Jun 11, 9 AM $0.000166
+0.63%
$267,190 $493
Jun 11, 8 AM $0.000165
+0.00%
$265,504 $511
Jun 11, 7 AM $0.000165
-0.16%
$265,503 $511
Jun 11, 6 AM $0.000165
-0.12%
$265,964 $483
Jun 11, 5 AM $0.000166
+0.00%
$266,597 $483
Jun 11, 4 AM $0.000165
+0.82%
$266,015 $99,202
Jun 11, 3 AM $0.000164
+0.72%
$264,313 $99,059
Jun 11, 2 AM $0.000163
-0.32%
$262,640 $97,977
Jun 11, 1 AM $0.000164
+0.09%
$263,521 $98,732
Jun 11, 12 AM $0.000163
+0.24%
$262,991 $96,829
Jun 10, 11 PM $0.000163
+0.09%
$262,068 $96,111
Jun 10, 10 PM $0.000163
+0.32%
$261,765 $95,729
Jun 10, 9 PM $0.000162
-0.39%
$261,114 $95,235
Jun 10, 8 PM $0.000164
+0.27%
$263,189 $96,221