Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Walken Historical Data

WLKN Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 8 PM $0.000164
+0.27%
$263,189 $96,221
Jun 10, 7 PM $0.000164
+0.07%
$263,575 $96,551
Jun 10, 6 PM $0.000163
-0.46%
$262,405 $96,898
Jun 10, 5 PM $0.000164
-0.20%
$263,883 $97,191
Jun 10, 4 PM $0.000165
-0.74%
$264,946 $97,789
Jun 10, 3 PM $0.000166
+0.34%
$266,811 $98,985
Jun 10, 2 PM $0.000165
-0.55%
$265,328 $98,686
Jun 10, 1 PM $0.000165
+0.68%
$265,909 $99,049
Jun 10, 12 PM $0.000164
+0.32%
$263,719 $97,744
Jun 10, 11 AM $0.000163
-0.12%
$262,726 $96,560
Jun 10, 10 AM $0.000164
+0.23%
$263,034 $96,638
Jun 10, 9 AM $0.000163
+0.32%
$262,480 $96,385
Jun 10, 8 AM $0.000163
-0.94%
$261,742 $96,462
Jun 10, 7 AM $0.000164
+0.21%
$264,026 $98,056
Jun 10, 6 AM $0.000163
+0.11%
$262,952 $97,629
Jun 10, 5 AM $0.000163
-0.06%
$262,665 $501
Jun 10, 4 AM $0.000164
-0.03%
$264,289 $502
Jun 10, 3 AM $0.000165
+0.49%
$264,727 $530
Jun 10, 2 AM $0.000164
-0.67%
$263,487 $527
Jun 10, 1 AM $0.000165
+0.01%
$265,254 $531
Jun 10, 12 AM $0.000165
-0.11%
$264,984 $552
Jun 9, 11 PM $0.000165
-0.02%
$265,286 $544
Jun 9, 10 PM $0.000165
+0.27%
$265,377 $548
Jun 9, 9 PM $0.000165
-0.19%
$265,486 $598
Jun 9, 8 PM $0.000165
+0.24%
$265,989 $616
Jun 9, 7 PM $0.000165
+0.26%
$265,371 $610
Jun 9, 6 PM $0.000165
+0.11%
$264,697 $606
Jun 9, 5 PM $0.000164
+0.66%
$264,232 $606
Jun 9, 4 PM $0.000163
-1.68%
$261,488 $530
Jun 9, 3 PM $0.000165
-0.07%
$266,149 $524
Jun 9, 2 PM $0.000166
-0.82%
$266,436 $486
Jun 9, 1 PM $0.000167
-0.01%
$268,676 $489
Jun 9, 12 PM $0.000167
+0.19%
$268,658 $512
Jun 9, 11 AM $0.000167
-0.03%
$267,977 $522
Jun 9, 10 AM $0.000167
-0.40%
$267,922 $537
Jun 9, 9 AM $0.000167
-0.20%
$268,994 $561
Jun 9, 8 AM $0.000167
-0.17%
$269,172 $567
Jun 9, 7 AM $0.000168
+0.25%
$270,419 $574
Jun 9, 6 AM $0.000168
-0.02%
$270,635 $590
Jun 9, 5 AM $0.000168
-0.09%
$269,602 $608
Jun 9, 4 AM $0.000168
+0.82%
$269,859 $595
Jun 9, 3 AM $0.000166
+0.15%
$267,443 $565
Jun 9, 2 AM $0.000166
-0.37%
$267,201 $566
Jun 9, 1 AM $0.000166
-0.02%
$267,379 $603
Jun 9, 12 AM $0.000167
-0.44%
$268,411 $597
Jun 8, 11 PM $0.000168
-0.07%
$270,037 $725
Jun 8, 10 PM $0.000169
-0.21%
$271,577 $734
Jun 8, 9 PM $0.000169
+0.10%
$272,280 $811
Jun 8, 8 PM $0.000169
-0.18%
$272,045 $825
Jun 8, 7 PM $0.000169
+0.25%
$272,497 $848