Walken Historical Data

WLKN Page 66
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $0.000168
+0.00%
$264,730 $368
Mar 27, 7 AM $0.00017
+0.00%
$267,828 $360
Mar 27, 5 AM $0.000171
+0.00%
$269,946 $406
Mar 27, 2 AM $0.000172
+0.00%
$272,242 $420
Mar 27, 12 AM $0.000171
+0.00%
$269,549 $432
Mar 26, 9 PM $0.000169
+0.00%
$267,485 $415
Mar 26, 7 PM $0.000167
+0.00%
$263,255 $423
Mar 26, 4 PM $0.000169
+0.00%
$267,552 $421
Mar 26, 2 PM $0.000171
+0.00%
$270,464 $433
Mar 26, 11 AM $0.00017
+0.00%
$268,376 $427
Mar 26, 9 AM $0.000171
+0.00%
$269,704 $414
Mar 26, 6 AM $0.000171
+0.00%
$270,459 $384
Mar 26, 4 AM $0.000176
+0.00%
$277,409 $359
Mar 26, 1 AM $0.000177
+0.00%
$279,827 $352
Mar 25, 11 PM $0.000176
+0.00%
$278,649 $353
Mar 25, 8 PM $0.000173
+0.00%
$273,673 $335
Mar 25, 6 PM $0.000174
+0.00%
$274,964 $360
Mar 25, 3 PM $0.000173
+0.00%
$272,878 $373
Mar 25, 1 PM $0.000176
+0.00%
$277,813 $413
Mar 25, 10 AM $0.000177
+0.00%
$279,732 $350
Mar 25, 8 AM $0.000176
+0.00%
$278,071 $376
Mar 25, 5 AM $0.000176
+0.00%
$278,067 $386
Mar 25, 3 AM $0.000174
+0.00%
$274,621 $332
Mar 25, 12 AM $0.000174
+0.00%
$275,333 $407
Mar 24, 10 PM $0.000173
+0.00%
$272,825 $404
Mar 24, 7 PM $0.000172
+0.00%
$272,151 $376
Mar 24, 5 PM $0.000173
+0.00%
$272,816 $407
Mar 24, 2 PM $0.000173
+0.00%
$273,539 $408
Mar 24, 12 PM $0.000175
+0.00%
$276,730 $522
Mar 24, 9 AM $0.000174
+0.00%
$275,459 $762
Mar 24, 7 AM $0.000173
+0.00%
$273,139 $768
Mar 24, 4 AM $0.000173
+0.00%
$273,721 $816
Mar 24, 2 AM $0.000174
+0.00%
$274,611 $846
Mar 23, 11 PM $0.000177
+0.00%
$279,010 $808
Mar 23, 9 PM $0.000178
+0.00%
$280,413 $843
Mar 23, 6 PM $0.000177
+0.00%
$278,933 $856
Mar 23, 4 PM $0.000173
+0.00%
$273,980 $780
Mar 23, 1 PM $0.000174
+0.00%
$274,171 $750
Mar 23, 11 AM $0.000167
+0.00%
$264,508 $509
Mar 23, 8 AM $0.000168
+0.00%
$265,479 $345
Mar 23, 6 AM $0.000168
+0.00%
$264,692 $349
Mar 23, 3 AM $0.000168
+0.00%
$265,984 $290
Mar 23, 1 AM $0.000168
+0.00%
$265,098 $301
Mar 22, 10 PM $0.000169
+0.00%
$266,423 $374
Mar 22, 8 PM $0.000167
+0.00%
$263,862 $416
Mar 22, 5 PM $0.000169
+0.00%
$266,353 $405
Mar 22, 3 PM $0.000167
+0.00%
$263,989 $429
Mar 22, 12 PM $0.000167
+0.00%
$263,405 $425
Mar 22, 10 AM $0.000167
+0.00%
$263,984 $424
Mar 22, 7 AM $0.000169
+0.00%
$266,987 $390