Walken Historical Data

WLKN Page 67
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $0.000169
+0.00%
$266,987 $390
Mar 22, 5 AM $0.000171
+0.00%
$269,509 $386
Mar 22, 2 AM $0.000168
+0.00%
$264,845 $368
Mar 22, 12 AM $0.000168
+0.00%
$265,078 $341
Mar 21, 9 PM $0.000166
+0.00%
$262,897 $251
Mar 21, 7 PM $0.000174
+0.00%
$274,734 $187
Mar 21, 4 PM $0.000175
+0.00%
$276,518 $210
Mar 21, 2 PM $0.000176
+0.00%
$278,216 $180
Mar 21, 11 AM $0.000175
+0.00%
$276,780 $379
Mar 21, 9 AM $0.000175
+0.00%
$277,026 $412
Mar 21, 6 AM $0.000176
+0.00%
$278,686 $443
Mar 21, 4 AM $0.000177
+0.00%
$279,841 $465
Mar 20, 11 PM $0.000175
+0.00%
$276,232 $482
Mar 20, 8 PM $0.000175
+0.00%
$276,076 $473
Mar 20, 6 PM $0.000172
+0.00%
$272,449 $488
Mar 20, 3 PM $0.000172
+0.00%
$272,149 $1,041
Mar 20, 1 PM $0.000173
+0.00%
$272,761 $19
Mar 20, 10 AM $0.000163
+0.00%
$257,917 $933
Mar 20, 7 AM $0.000164
+0.00%
$256,483 $920
Mar 20, 5 AM $0.000164
+0.00%
$255,982 $950
Mar 20, 2 AM $0.000164
+0.00%
$255,905 $957
Mar 20, 12 AM $0.000164
+0.00%
$256,923 $961
Mar 19, 9 PM $0.000164
+0.00%
$256,440 $978
Mar 19, 7 PM $0.000163
+0.00%
$255,801 $1,083
Mar 19, 4 PM $0.000173
+0.00%
$271,431 $616
Mar 19, 2 PM $0.000174
+0.00%
$273,074 $549
Mar 19, 11 AM $0.000176
+0.00%
$276,149 $555
Mar 19, 9 AM $0.000176
+0.00%
$275,415 $561
Mar 19, 6 AM $0.000175
+0.00%
$273,654 $520
Mar 19, 4 AM $0.000174
+0.00%
$271,949 $533
Mar 19, 1 AM $0.000174
+0.00%
$272,581 $507
Mar 18, 11 PM $0.000175
+0.00%
$273,860 $515
Mar 18, 8 PM $0.000177
+0.00%
$276,434 $495
Mar 18, 6 PM $0.000173
+0.00%
$270,605 $434
Mar 18, 3 PM $0.00017
+0.00%
$266,397 $800
Mar 18, 1 PM $0.000171
+0.00%
$-- $850
Mar 18, 10 AM $0.000172
+0.00%
$269,146 $773
Mar 18, 8 AM $0.000172
+0.00%
$269,558 $802
Mar 18, 5 AM $0.000173
+0.00%
$270,433 $796
Mar 18, 3 AM $0.000174
+0.00%
$272,970 $801
Mar 18, 12 AM $0.000172
+0.00%
$269,818 $811
Mar 17, 10 PM $0.000174
+0.00%
$272,413 $883
Mar 17, 7 PM $0.000173
+0.00%
$270,589 $918
Mar 17, 5 PM $0.000175
+0.00%
$273,823 $907
Mar 17, 2 PM $0.000167
+0.00%
$261,208 $476
Mar 17, 12 PM $0.000168
+0.00%
$262,954 $519
Mar 17, 9 AM $0.000168
+0.00%
$263,394 $490
Mar 17, 7 AM $0.000168
+0.00%
$262,929 $946
Mar 17, 4 AM $0.000166
+0.00%
$260,416 $970
Mar 17, 2 AM $0.000168
+0.00%
$263,224 $1,022