Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Walken Historical Data

WLKN Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 7 PM $0.000169
+0.25%
$272,497 $848
Jun 8, 6 PM $0.000169
+0.31%
$272,312 $829
Jun 8, 5 PM $0.000169
+0.27%
$271,910 $823
Jun 8, 4 PM $0.000169
-0.22%
$271,119 $822
Jun 8, 3 PM $0.000169
+0.39%
$271,529 $821
Jun 8, 2 PM $0.000168
-0.09%
$270,495 $812
Jun 8, 1 PM $0.000168
-0.15%
$270,855 $823
Jun 8, 12 PM $0.000168
-0.08%
$270,840 $823
Jun 8, 11 AM $0.000169
+1.03%
$271,254 $822
Jun 8, 10 AM $0.000167
-0.05%
$268,393 $803
Jun 8, 9 AM $0.000167
+0.15%
$268,512 $804
Jun 8, 8 AM $0.000167
-0.13%
$268,960 $836
Jun 8, 7 AM $0.000167
+0.13%
$269,303 $837
Jun 8, 6 AM $0.000167
+0.20%
$269,288 $824
Jun 8, 5 AM $0.000167
-0.04%
$268,716 $838
Jun 8, 4 AM $0.000167
-0.39%
$269,128 $872
Jun 8, 3 AM $0.000168
+0.02%
$270,176 $870
Jun 8, 2 AM $0.000168
+0.12%
$270,146 $879
Jun 8, 1 AM $0.000168
-0.13%
$269,854 $867
Jun 8, 12 AM $0.000168
+0.38%
$270,891 $880
Jun 7, 11 PM $0.000168
-0.17%
$269,946 $865
Jun 7, 10 PM $0.000168
+1.48%
$270,205 $756
Jun 7, 9 PM $0.000166
-0.05%
$266,453 $670
Jun 7, 8 PM $0.000166
+0.64%
$266,324 $680
Jun 7, 7 PM $0.000166
-0.38%
$266,748 $627
Jun 7, 6 PM $0.000166
-0.24%
$267,734 $638
Jun 7, 5 PM $0.000167
+0.25%
$268,985 $706
Jun 7, 4 PM $0.000167
+0.07%
$268,286 $717
Jun 7, 3 PM $0.000167
+0.42%
$268,106 $715
Jun 7, 2 PM $0.000166
+0.13%
$266,983 $749
Jun 7, 1 PM $0.000166
+0.07%
$266,533 $738
Jun 7, 12 PM $0.000166
-0.89%
$266,357 $746
Jun 7, 11 AM $0.000167
+0.47%
$268,525 $747
Jun 7, 10 AM $0.000166
-0.51%
$267,325 $777
Jun 7, 9 AM $0.000167
+0.09%
$268,560 $780
Jun 7, 8 AM $0.000167
-0.08%
$268,353 $778
Jun 7, 7 AM $0.000167
+0.34%
$268,568 $816
Jun 7, 6 AM $0.000166
+0.13%
$267,481 $826
Jun 7, 5 AM $0.000166
-0.49%
$267,439 $837
Jun 7, 4 AM $0.000167
+0.41%
$268,646 $1,013
Jun 7, 3 AM $0.000167
+0.53%
$268,002 $1,119
Jun 7, 2 AM $0.000166
-0.50%
$266,596 $1,120
Jun 7, 1 AM $0.000167
+0.97%
$267,883 $1,140
Jun 7, 12 AM $0.000165
+0.22%
$265,270 $1,094
Jun 6, 11 PM $0.000164
+0.45%
$264,388 $1,164
Jun 6, 10 PM $0.000164
-0.28%
$263,159 $1,199
Jun 6, 9 PM $0.000164
+0.36%
$264,084 $1,244
Jun 6, 8 PM $0.000163
-0.27%
$262,939 $1,269
Jun 6, 7 PM $0.000164
-0.07%
$263,517 $1,415
Jun 6, 6 PM $0.000164
+0.19%
$263,697 $271,075