Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Walken Historical Data

WLKN Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 6 PM $0.000164
+0.19%
$263,697 $271,075
Jun 6, 5 PM $0.000164
-0.10%
$263,087 $270,997
Jun 6, 4 PM $0.000164
-0.02%
$263,485 $272,546
Jun 6, 3 PM $0.000164
-0.69%
$263,523 $777,658
Jun 6, 2 PM $0.000165
+0.38%
$265,225 $785,470
Jun 6, 1 PM $0.000164
-0.46%
$264,068 $781,710
Jun 6, 12 PM $0.000165
+0.49%
$265,349 $787,601
Jun 6, 11 AM $0.000164
+0.14%
$264,061 $781,666
Jun 6, 10 AM $0.000164
-1.03%
$263,064 $772,955
Jun 6, 9 AM $0.000166
+0.18%
$267,509 $785,563
Jun 6, 8 AM $0.000166
+0.29%
$267,104 $793,172
Jun 6, 7 AM $0.000166
+0.47%
$266,324 $788,727
Jun 6, 6 AM $0.000165
+0.04%
$265,124 $781,360
Jun 6, 5 AM $0.000165
+1.23%
$265,203 $782,362
Jun 6, 4 AM $0.000163
-2.33%
$261,865 $765,664
Jun 6, 3 AM $0.000167
-0.53%
$268,120 $787,136
Jun 6, 2 AM $0.000167
-0.59%
$269,094 $798,391
Jun 6, 1 AM $0.000168
-0.34%
$270,576 $803,899
Jun 6, 12 AM $0.000169
+0.80%
$271,288 $809,824
Jun 5, 11 PM $0.000167
-0.77%
$268,172 $791,974
Jun 5, 10 PM $0.000168
-0.58%
$270,259 $805,396
Jun 5, 9 PM $0.000169
+0.33%
$272,422 $813,357
Jun 5, 8 PM $0.000169
+1.00%
$271,342 $809,222
Jun 5, 7 PM $0.000167
+0.02%
$269,228 $794,795
Jun 5, 6 PM $0.000167
-0.95%
$269,249 $516,052
Jun 5, 5 PM $0.000169
+1.25%
$271,925 $529,442
Jun 5, 4 PM $0.000167
+1.37%
$268,701 $533,818
Jun 5, 3 PM $0.000165
-0.19%
$265,067 $1,616
Jun 5, 2 PM $0.000165
+0.07%
$265,605 $1,542
Jun 5, 1 PM $0.000165
-0.20%
$265,398 $1,384
Jun 5, 12 PM $0.000165
-0.03%
$265,733 $1,380
Jun 5, 11 AM $0.000165
-0.19%
$265,634 $1,405
Jun 5, 10 AM $0.000165
-0.20%
$266,195 $1,430
Jun 5, 9 AM $0.000166
+0.81%
$266,722 $1,443
Jun 5, 8 AM $0.000164
-0.31%
$264,454 $1,419
Jun 5, 7 AM $0.000165
+0.29%
$265,312 $1,435
Jun 5, 6 AM $0.000165
+0.77%
$264,818 $1,376
Jun 5, 5 AM $0.000163
-0.80%
$262,763 $1,123
Jun 5, 4 AM $0.000165
+0.35%
$264,831 $1,117
Jun 5, 3 AM $0.000164
-0.77%
$263,782 $1,181
Jun 5, 2 AM $0.000165
-0.12%
$265,801 $1,195
Jun 5, 1 AM $0.000166
-0.32%
$266,489 $1,277
Jun 5, 12 AM $0.000166
+0.20%
$267,236 $1,308
Jun 4, 11 PM $0.000166
+0.33%
$267,274 $1,313
Jun 4, 10 PM $0.000166
+0.46%
$266,535 $1,325
Jun 4, 9 PM $0.000166
-0.19%
$267,217 $1,329
Jun 4, 8 PM $0.000166
+0.23%
$267,808 $1,352
Jun 4, 7 PM $0.000166
+0.21%
$267,164 $1,438
Jun 4, 6 PM $0.000166
-0.10%
$266,522 $1,445
Jun 4, 5 PM $0.000166
-0.43%
$267,070 $1,458