Walken Historical Data

WLKN Page 68
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $0.00017
+0.00%
$265,580 $986
Mar 16, 9 PM $0.000168
+0.00%
$262,583 $994
Mar 16, 6 PM $0.000167
+0.00%
$260,720 $985
Mar 16, 4 PM $0.000163
+0.00%
$255,762 $956
Mar 16, 1 PM $0.000166
+0.00%
$259,618 $872
Mar 16, 11 AM $0.000166
+0.00%
$259,551 $845
Mar 16, 6 AM $0.000168
+0.00%
$262,869 $379
Mar 16, 3 AM $0.000167
+0.00%
$260,892 $309
Mar 16, 1 AM $0.000164
+0.00%
$256,937 $289
Mar 15, 10 PM $0.000165
+0.00%
$258,477 $250
Mar 15, 8 PM $0.000161
+0.00%
$252,007 $187
Mar 15, 5 PM $0.000162
+0.00%
$253,041 $161
Mar 15, 3 PM $0.000161
+0.00%
$252,134 $162
Mar 15, 12 PM $0.00016
+0.00%
$250,898 $151
Mar 15, 10 AM $0.00016
+0.00%
$249,896 $153
Mar 15, 7 AM $0.000159
+0.00%
$248,105 $154
Mar 15, 5 AM $0.00016
+0.00%
$250,083 $171
Mar 15, 2 AM $0.000161
+0.00%
$252,202 $164
Mar 15, 12 AM $0.000161
+0.00%
$251,360 $186
Mar 14, 9 PM $0.000159
+0.00%
$248,737 $177
Mar 14, 7 PM $0.000159
+0.00%
$248,127 $199
Mar 14, 4 PM $0.000157
+0.00%
$246,152 $297
Mar 14, 2 PM $0.000159
+0.00%
$248,644 $378
Mar 14, 11 AM $0.000158
+0.00%
$246,580 $458
Mar 14, 9 AM $0.000158
+0.00%
$247,283 $467
Mar 14, 6 AM $0.000158
+0.00%
$247,715 $492
Mar 14, 4 AM $0.00016
+0.00%
$250,671 $475
Mar 14, 1 AM $0.000162
+0.00%
$253,326 $493
Mar 13, 11 PM $0.000161
+0.00%
$251,859 $577
Mar 13, 8 PM $0.000161
+0.00%
$251,711 $593
Mar 13, 6 PM $0.000159
+0.00%
$248,904 $627
Mar 13, 3 PM $0.000165
+0.00%
$258,975 $566
Mar 13, 1 PM $0.000168
+0.00%
$262,215 $585
Mar 13, 10 AM $0.000167
+0.00%
$261,653 $535
Mar 13, 8 AM $0.000165
+0.00%
$257,954 $554
Mar 13, 5 AM $0.000165
+0.00%
$257,939 $544
Mar 13, 3 AM $0.000165
+0.00%
$257,942 $549
Mar 13, 12 AM $0.000166
+0.00%
$259,284 $531
Mar 12, 10 PM $0.000164
+0.00%
$256,519 $402
Mar 12, 7 PM $0.000165
+0.00%
$258,317 $440
Mar 12, 5 PM $0.000164
+0.00%
$256,514 $469
Mar 12, 2 PM $0.000162
+0.00%
$253,123 $456
Mar 12, 12 PM $0.000165
+0.00%
$257,523 $552
Mar 12, 9 AM $0.000163
+0.00%
$255,239 $560
Mar 12, 7 AM $0.000163
+0.00%
$255,346 $537
Mar 12, 4 AM $0.000164
+0.00%
$256,340 $555
Mar 12, 2 AM $0.000164
+0.00%
$257,134 $563
Mar 11, 11 PM $0.000164
+0.00%
$256,888 $563
Mar 11, 9 PM $0.000165
+0.00%
$258,016 $583
Mar 11, 6 PM $0.000164
+0.00%
$257,223 $550