Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Walken Historical Data

WLKN Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 5 PM $0.000166
-0.43%
$267,070 $1,458
Jun 4, 4 PM $0.000167
-0.08%
$268,274 $1,475
Jun 4, 3 PM $0.000167
+0.17%
$268,482 $1,480
Jun 4, 2 PM $0.000167
-0.05%
$267,944 $1,405
Jun 4, 1 PM $0.000167
+0.06%
$268,557 $1,403
Jun 4, 12 PM $0.000167
+0.90%
$268,178 $1,296
Jun 4, 11 AM $0.000165
+0.25%
$265,887 $1,249
Jun 4, 10 AM $0.000165
-0.16%
$265,191 $1,225
Jun 4, 9 AM $0.000165
+0.53%
$265,766 $1,146
Jun 4, 8 AM $0.000164
-0.62%
$264,332 $1,139
Jun 4, 7 AM $0.000165
-0.61%
$265,862 $1,080
Jun 4, 6 AM $0.000166
+0.03%
$267,722 $1,089
Jun 4, 5 AM $0.000165
-0.47%
$266,176 $1,084
Jun 4, 4 AM $0.000167
-0.26%
$267,993 $140,097
Jun 4, 3 AM $0.000167
+0.37%
$268,050 $141,107
Jun 4, 2 AM $0.000165
+0.28%
$266,203 $138,930
Jun 4, 1 AM $0.000165
-0.54%
$265,315 $136,504
Jun 4, 12 AM $0.000166
-0.97%
$266,798 $139,380
Jun 3, 11 PM $0.000168
-0.20%
$270,232 $142,497
Jun 3, 10 PM $0.000168
+0.21%
$270,644 $143,032
Jun 3, 9 PM $0.000168
-0.05%
$270,203 $143,134
Jun 3, 8 PM $0.000168
+1.50%
$270,240 $141,848
Jun 3, 7 PM $0.000166
-1.08%
$266,257 $142,325
Jun 3, 6 PM $0.000167
-0.08%
$268,847 $144,891
Jun 3, 5 PM $0.000167
+0.42%
$269,100 $145,138
Jun 3, 4 PM $0.000166
-0.35%
$267,818 $144,161
Jun 3, 3 PM $0.000167
-0.84%
$268,973 $145,330
Jun 3, 2 PM $0.000168
-0.31%
$270,802 $147,389
Jun 3, 1 PM $0.000168
-0.45%
$270,895 $147,939
Jun 3, 12 PM $0.000169
+0.13%
$272,154 $148,473
Jun 3, 11 AM $0.000169
-0.57%
$271,884 $148,287
Jun 3, 10 AM $0.00017
-0.18%
$273,134 $149,464
Jun 3, 9 AM $0.000169
-0.23%
$272,155 $148,983
Jun 3, 8 AM $0.000169
-0.26%
$272,639 $148,506
Jun 3, 7 AM $0.00017
-0.03%
$272,860 $148,729
Jun 3, 6 AM $0.00017
+0.73%
$274,019 $148,150
Jun 3, 5 AM $0.000169
-0.07%
$272,159 $969
Jun 3, 4 AM $0.000169
+0.35%
$272,401 $936
Jun 3, 3 AM $0.000168
-1.24%
$270,608 $887
Jun 3, 2 AM $0.00017
-0.12%
$273,993 $899
Jun 3, 1 AM $0.00017
-0.14%
$273,923 $196,209
Jun 3, 12 AM $0.000171
+0.47%
$274,308 $225,129
Jun 2, 11 PM $0.000169
-0.28%
$272,524 $222,973
Jun 2, 10 PM $0.00017
+0.56%
$273,124 $222,575
Jun 2, 9 PM $0.000169
+0.36%
$271,783 $1.01 million
Jun 2, 8 PM $0.000168
-0.28%
$269,941 $1 million
Jun 2, 7 PM $0.000168
-0.38%
$270,539 $1.01 million
Jun 2, 6 PM $0.000169
-0.27%
$271,069 $1.01 million
Jun 2, 5 PM $0.000169
-0.90%
$271,889 $1.02 million
Jun 2, 4 PM $0.000171
+0.54%
$274,967 $1.02 million