Walken Historical Data

WLKN Page 69
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $0.000164
+0.00%
$257,223 $550
Mar 11, 4 PM $0.000162
+0.00%
$254,082 $526
Mar 11, 1 PM $0.000161
+0.00%
$252,276 $587
Mar 11, 11 AM $0.000165
+0.00%
$258,113 $453
Mar 11, 8 AM $0.000165
+0.00%
$258,039 $456
Mar 11, 6 AM $0.000165
+0.00%
$258,388 $491
Mar 11, 3 AM $0.000163
+0.00%
$254,424 $478
Mar 11, 1 AM $0.000163
+0.00%
$255,004 $499
Mar 10, 10 PM $0.000163
+0.00%
$254,973 $511
Mar 10, 8 PM $0.000164
+0.00%
$256,495 $502
Mar 10, 5 PM $0.000166
+0.00%
$260,446 $524
Mar 10, 3 PM $0.000167
+0.00%
$261,081 $529
Mar 10, 12 PM $0.000164
+0.00%
$256,310 $412
Mar 10, 10 AM $0.000164
+0.00%
$256,024 $413
Mar 10, 7 AM $0.000164
+0.00%
$256,166 $437
Mar 10, 5 AM $0.000167
+0.00%
$-- $483
Mar 10, 2 AM $0.000167
+0.00%
$261,139 $509
Mar 10, 12 AM $0.000164
+0.00%
$257,331 $582
Mar 9, 9 PM $0.000165
+0.00%
$257,961 $718
Mar 9, 7 PM $0.000164
+0.00%
$256,101 $680
Mar 9, 4 PM $0.000164
+0.00%
$256,417 $652
Mar 9, 2 PM $0.000163
+0.00%
$255,473 $623
Mar 9, 11 AM $0.000162
+0.00%
$253,399 $632
Mar 9, 9 AM $0.000161
+0.00%
$252,046 $624
Mar 9, 6 AM $0.000159
+0.00%
$249,308 $590
Mar 9, 4 AM $0.000161
+0.00%
$252,000 $538
Mar 9, 1 AM $0.000161
+0.00%
$252,045 $487
Mar 8, 11 PM $0.000163
+0.00%
$255,112 $406
Mar 8, 8 PM $0.000161
+0.00%
$252,701 $282
Mar 8, 6 PM $0.000159
+0.00%
$249,566 $266
Mar 8, 3 PM $0.000161
+0.00%
$251,208 $265
Mar 8, 1 PM $0.00016
+0.00%
$250,778 $265
Mar 8, 10 AM $0.000162
+0.00%
$252,910 $213
Mar 8, 8 AM $0.00016
+0.00%
$250,060 $209
Mar 8, 5 AM $0.000161
+0.00%
$251,265 $227
Mar 8, 3 AM $0.000161
+0.00%
$252,552 $221
Mar 8, 12 AM $0.000163
+0.00%
$254,397 $207
Mar 7, 10 PM $0.000164
+0.00%
$257,323 $217
Mar 7, 7 PM $0.000163
+0.00%
$255,383 $228
Mar 7, 5 PM $0.000164
+0.00%
$256,293 $264
Mar 7, 2 PM $0.000166
+0.00%
$259,641 $316
Mar 7, 12 PM $0.000167
+0.00%
$260,836 $370
Mar 7, 9 AM $0.000166
+0.00%
$259,667 $364
Mar 7, 7 AM $0.000165
+0.00%
$258,212 $408
Mar 7, 4 AM $0.000163
+0.00%
$254,903 $403
Mar 7, 2 AM $0.000163
+0.00%
$255,711 $407
Mar 6, 11 PM $0.000165
+0.00%
$257,901 $397
Mar 6, 9 PM $0.000166
+0.00%
$260,219 $397
Mar 6, 6 PM $0.000168
+0.00%
$262,828 $405
Mar 6, 4 PM $0.000165
+0.00%
$258,846 $389