Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Walken Historical Data

WLKN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 5 PM $0.000178
+0.03%
$296,947 $618
Oct 10, 4 PM $0.000178
-0.31%
$297,000 $620
Oct 10, 3 PM $0.000179
-0.04%
$297,976 $628
Oct 10, 2 PM $0.000179
+0.48%
$298,159 $642
Oct 10, 1 PM $0.000178
+0.05%
$296,938 $676
Oct 10, 12 PM $0.000178
+1.19%
$296,720 $755
Oct 10, 11 AM $0.000177
+0.26%
$295,290 $709
Oct 10, 10 AM $0.000177
+0.06%
$294,623 $741
Oct 10, 9 AM $0.000177
-0.01%
$294,843 $748
Oct 10, 8 AM $0.000177
-0.36%
$294,819 $751
Oct 10, 7 AM $0.000178
+0.08%
$295,816 $741
Oct 10, 6 AM $0.000177
+0.20%
$295,520 $744
Oct 10, 5 AM $0.000177
+0.39%
$295,211 $741
Oct 10, 4 AM $0.000176
+0.21%
$294,071 $691
Oct 10, 3 AM $0.000176
-0.05%
$293,190 $693
Oct 10, 2 AM $0.000176
-0.21%
$293,149 $723
Oct 10, 1 AM $0.000176
-0.26%
$293,702 $745
Oct 10, 12 AM $0.000177
+0.19%
$294,458 $711
Oct 9, 11 PM $0.000177
+0.19%
$294,340 $762
Oct 9, 10 PM $0.000176
+0.16%
$294,092 $793
Oct 9, 9 PM $0.000176
-0.01%
$294,111 $804
Oct 9, 8 PM $0.000176
+0.06%
$293,903 $816
Oct 9, 7 PM $0.000176
-0.39%
$293,646 $820
Oct 9, 6 PM $0.000177
+1.49%
$294,772 $827
Oct 9, 5 PM $0.000174
-0.03%
$289,984 $895
Oct 9, 4 PM $0.000174
+0.10%
$290,139 $1,072
Oct 9, 3 PM $0.000174
-0.32%
$289,955 $1,102
Oct 9, 2 PM $0.000175
+0.15%
$290,918 $1,279
Oct 9, 1 PM $0.000174
-0.88%
$290,398 $1,250
Oct 9, 12 PM $0.000175
-0.50%
$292,454 $1,400
Oct 9, 11 AM $0.000176
+0.83%
$294,055 $1,407
Oct 9, 10 AM $0.000175
-0.39%
$291,619 $1,352
Oct 9, 9 AM $0.000176
-0.06%
$292,609 $1,365
Oct 9, 8 AM $0.000176
+0.08%
$293,175 $1,373
Oct 9, 7 AM $0.000176
+0.10%
$293,158 $1,430
Oct 9, 6 AM $0.000176
+0.16%
$293,224 $1,574
Oct 9, 5 AM $0.000176
+0.30%
$292,667 $1,752
Oct 9, 4 AM $0.000175
-0.32%
$291,751 $1,757
Oct 9, 3 AM $0.000175
-0.13%
$292,437 $1,825
Oct 9, 2 AM $0.000176
+0.53%
$292,712 $1,820
Oct 9, 1 AM $0.000175
+0.23%
$291,049 $1,795
Oct 9, 12 AM $0.000175
-0.03%
$290,907 $1,818
Oct 8, 11 PM $0.000175
-0.36%
$291,017 $1,800
Oct 8, 10 PM $0.000175
+0.03%
$291,587 $1,790
Oct 8, 9 PM $0.000175
+0.46%
$291,467 $1,786
Oct 8, 8 PM $0.000174
+0.33%
$290,513 $1,768
Oct 8, 7 PM $0.000174
+0.61%
$289,556 $1,744
Oct 8, 6 PM $0.000173
+0.93%
$287,790 $1,702
Oct 8, 5 PM $0.000171
+0.42%
$284,985 $1,620
Oct 8, 4 PM $0.000171
-0.22%
$284,212 $1,404