Walken Historical Data

WLKN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 3 AM $0.000135
-0.03%
$221,282 $745
Aug 11, 2 AM $0.000135
+0.00%
$221,229 $747
Aug 11, 1 AM $0.000135
+0.40%
$221,214 $757
Aug 11, 12 AM $0.000134
-0.01%
$219,975 $747
Aug 10, 11 PM $0.000134
-0.08%
$220,099 $768
Aug 10, 10 PM $0.000135
-0.08%
$220,459 $791
Aug 10, 9 PM $0.000135
-0.15%
$220,964 $806
Aug 10, 8 PM $0.000135
+0.04%
$221,180 $806
Aug 10, 7 PM $0.000135
+0.49%
$220,738 $805
Aug 10, 6 PM $0.000134
-0.36%
$219,533 $789
Aug 10, 5 PM $0.000135
+0.28%
$220,519 $788
Aug 10, 4 PM $0.000134
-0.35%
$219,913 $785
Aug 10, 3 PM $0.000135
-0.43%
$220,488 $787
Aug 10, 2 PM $0.000135
-0.49%
$221,494 $811
Aug 10, 1 PM $0.000135
+0.15%
$221,654 $851
Aug 10, 12 PM $0.000135
-0.33%
$221,667 $869
Aug 10, 11 AM $0.000136
+0.25%
$222,297 $882
Aug 10, 10 AM $0.000136
+0.14%
$221,928 $869
Aug 10, 9 AM $0.000135
-2.52%
$221,683 $858
Aug 10, 8 AM $0.000139
+0.09%
$227,395 $484
Aug 10, 7 AM $0.000139
+0.03%
$226,856 $479
Aug 10, 6 AM $0.000139
-4.43%
$226,918 $477
Aug 10, 5 AM $0.000145
-0.76%
$237,430 $301
Aug 10, 4 AM $0.000146
-0.14%
$238,964 $329
Aug 10, 3 AM $0.000146
-0.32%
$239,298 $322
Aug 10, 2 AM $0.000147
+0.24%
$240,056 $320
Aug 10, 1 AM $0.000147
+0.28%
$240,162 $321
Aug 10, 12 AM $0.000146
+0.36%
$239,203 $325
Aug 9, 11 PM $0.000146
+0.24%
$238,444 $318
Aug 9, 10 PM $0.000145
-0.57%
$237,980 $341
Aug 9, 9 PM $0.000146
+0.23%
$238,987 $351
Aug 9, 8 PM $0.000146
+0.03%
$238,679 $370
Aug 9, 7 PM $0.000146
+0.09%
$238,697 $383
Aug 9, 6 PM $0.000146
-0.30%
$238,512 $382
Aug 9, 5 PM $0.000146
-0.09%
$239,122 $375
Aug 9, 4 PM $0.000146
-0.12%
$239,376 $392
Aug 9, 3 PM $0.000146
-0.32%
$239,358 $393
Aug 9, 2 PM $0.000147
+1.03%
$239,965 $367
Aug 9, 1 PM $0.000145
-0.09%
$238,012 $367
Aug 9, 12 PM $0.000145
-0.30%
$237,173 $343
Aug 9, 11 AM $0.000145
+0.13%
$237,752 $368
Aug 9, 10 AM $0.000145
-0.01%
$237,447 $378
Aug 9, 9 AM $0.000145
+0.00%
$237,359 $382
Aug 9, 8 AM $0.000145
-0.29%
$237,071 $383
Aug 9, 7 AM $0.000145
-0.17%
$237,318 $412
Aug 9, 6 AM $0.000145
+0.23%
$237,682 $447
Aug 9, 5 AM $0.000145
+0.45%
$237,058 $523
Aug 9, 4 AM $0.000144
-0.20%
$235,786 $491
Aug 9, 3 AM $0.000144
+0.28%
$236,284 $500
Aug 9, 2 AM $0.000144
-0.19%
$235,730 $506