Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Walken Historical Data

WLKN Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:29 PM $0.000153
+0.00%
$-- $1,270
8:17 PM $0.000153
+0.00%
$-- $1,271
8:12 PM $0.000153
+0.01%
$-- $1,270
8:09 PM $0.000153
-0.01%
$-- $1,268
8:06 PM $0.000153
+0.00%
$-- $1,264
8:04 PM $0.000153
+0.00%
$-- $1,264
7:53 PM $0.000153
+0.00%
$-- $1,265
7:45 PM $0.000153
+0.00%
$-- $1,268
7:33 PM $0.000153
+0.03%
$-- $1,267
7:31 PM $0.000153
+0.00%
$-- $1,264
7:19 PM $0.000153
+0.00%
$-- $1,261
7:17 PM $0.000153
-0.03%
$-- $1,263
7:11 PM $0.000153
-0.12%
$-- $1,256
7:08 PM $0.000153
+0.00%
$-- $1,252
7:06 PM $0.000153
+0.00%
$-- $1,251
7:03 PM $0.000153
-0.06%
$-- $1,246
7:02 PM $0.000153
-0.02%
$-- $1,243
6:59 PM $0.000153
+0.00%
$-- $1,238
6:58 PM $0.000153
+0.00%
$-- $1,234
6:57 PM $0.000153
+0.00%
$-- $1,230
6:56 PM $0.000153
+0.00%
$-- $1,232
6:55 PM $0.000153
+0.00%
$-- $1,232
6:51 PM $0.000153
+0.00%
$-- $1,229
6:43 PM $0.000154
+0.00%
$-- $1,244
6:31 PM $0.000154
+0.02%
$-- $1,251
6:29 PM $0.000153
+0.00%
$-- $1,271
6:22 PM $0.000153
+0.00%
$-- $1,278
6:12 PM $0.000153
+0.00%
$-- $1,284
6:02 PM $0.000153
-0.10%
$-- $1,277
5:50 PM $0.000153
+0.00%
$-- $1,276
5:40 PM $0.000153
+0.00%
$-- $1,293
5:38 PM $0.000153
+0.05%
$-- $1,292
5:33 PM $0.000153
-0.01%
$-- $1,288
5:29 PM $0.000153
+0.00%
$-- $1,285
5:20 PM $0.000153
+0.00%
$-- $1,284
5:09 PM $0.000153
+0.00%
$-- $1,282
5:06 PM $0.000153
-0.02%
$-- $1,281
5:02 PM $0.000153
-0.05%
$-- $1,279
4:56 PM $0.000153
+0.00%
$-- $1,280
4:53 PM $0.000153
+0.00%
$-- $1,283
4:43 PM $0.000153
+0.00%
$-- $1,289
4:39 PM $0.000153
+0.31%
$-- $1,287
4:33 PM $0.000153
+0.00%
$-- $1,136
4:22 PM $0.000153
+0.00%
$-- $1,141
4:20 PM $0.000153
-3.10%
$-- $849
4:19 PM $0.000158
-0.94%
$-- $658
4:13 PM $0.000162
+0.00%
$-- $672
3:58 PM $0.000162
+0.00%
$-- $679
3:45 PM $0.000162
+0.00%
$-- $686
3:43 PM $0.000162
+0.00%
$-- $686