Walken Historical Data

WLKN Page 7
Download
Date Close Price change Market cap Trading volume
5:52 AM $ 0.000189
+0.00%
$ 302,001 $ 197,892
5:51 AM $ 0.000189
+0.00%
$ 302,001 $ 197,892
5:43 AM $ 0.000189
+0.00%
$ 302,004 $ 197,890
5:42 AM $ 0.00019
+0.00%
$ 302,004 $ 197,890
5:35 AM $ 0.000189
+0.00%
$ 301,542 $ 198,035
5:30 AM $ 0.000189
+0.11%
$ 301,542 $ 197,579
5:24 AM $ 0.000189
+0.10%
$ 301,542 $ 197,271
5:18 AM $ 0.000189
+0.00%
$ 300,495 $ 196,974
5:17 AM $ 0.000189
+0.01%
$ 300,495 $ 196,209
5:13 AM $ 0.000188
+0.00%
$ 299,951 $ 196,186
5:06 AM $ 0.000188
+0.00%
$ 300,082 $ 195,799
5:03 AM $ 0.000188
+0.00%
$ 300,140 $ 195,813
4:59 AM $ 0.000188
+0.00%
$ 300,260 $ 195,822
4:55 AM $ 0.000188
+0.00%
$ 300,260 $ 195,904
4:54 AM $ 0.000189
+0.00%
$ 300,821 $ 195,914
4:45 AM $ 0.000189
+0.00%
$ 300,752 $ 196,267
4:44 AM $ 0.000189
+0.00%
$ 300,752 $ 196,265
4:43 AM $ 0.000189
+0.04%
$ 300,752 $ 196,184
4:42 AM $ 0.000189
+0.02%
$ 300,752 $ 196,184
4:41 AM $ 0.000189
+0.00%
$ 300,752 $ 196,156
4:39 AM $ 0.000188
+0.00%
$ 300,473 $ 196,154
4:34 AM $ 0.000189
+0.00%
$ 300,598 $ 196,073
4:31 AM $ 0.000189
+0.00%
$ 300,598 $ 196,087
4:28 AM $ 0.000189
+0.00%
$ 300,644 $ 196,099
4:23 AM $ 0.000189
+0.00%
$ 300,621 $ 196,092
4:20 AM $ 0.000188
+0.00%
$ 300,621 $ 196,125
4:19 AM $ 0.000188
+0.00%
$ 300,455 $ 196,129
4:18 AM $ 0.000189
+0.00%
$ 300,455 $ 196,100
4:15 AM $ 0.000189
+0.00%
$ 300,455 $ 196,161
4:13 AM $ 0.000189
+0.00%
$ 300,716 $ 196,165
4:12 AM $ 0.000189
+0.00%
$ 300,716 $ 196,307
4:08 AM $ 0.000189
+0.00%
$ 301,011 $ 196,335
4:05 AM $ 0.000189
+0.00%
$ 301,011 $ 196,423
4:04 AM $ 0.000189
+0.01%
$ 300,956 $ 196,423
4:03 AM $ 0.000189
+0.00%
$ 300,956 $ 196,423
3:57 AM $ 0.000189
+0.00%
$ 300,667 $ 196,277
3:54 AM $ 0.000189
+0.00%
$ 300,632 $ 196,301
3:49 AM $ 0.000189
+0.00%
$ 300,509 $ 196,282
3:42 AM $ 0.000189
+0.00%
$ 300,654 $ 196,134
3:41 AM $ 0.000189
-0.02%
$ 300,654 $ 196,127
3:37 AM $ 0.000189
+0.00%
$ 300,739 $ 196,179
3:36 AM $ 0.000189
-0.01%
$ 300,739 $ 196,207
3:33 AM $ 0.000189
+0.00%
$ 301,314 $ 196,228
3:30 AM $ 0.000189
+0.00%
$ 301,314 $ 196,702
3:28 AM $ 0.000189
+0.00%
$ 301,417 $ 196,696
3:26 AM $ 0.000189
+0.00%
$ 301,417 $ 196,880
3:22 AM $ 0.00019
+0.00%
$ 302,481 $ 197,448
3:21 AM $ 0.00019
+0.00%
$ 302,481 $ 197,448
3:15 AM $ 0.000189
+0.00%
$ 301,938 $ 197,448
3:11 AM $ 0.000189
-0.03%
$ 301,938 $ 197,024