Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Walken Historical Data

WLKN Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 4 PM $0.000171
+0.54%
$274,967 $1.02 million
Jun 2, 3 PM $0.00017
-1.00%
$273,188 $1.02 million
Jun 2, 2 PM $0.000171
-1.06%
$275,125 $1.03 million
Jun 2, 1 PM $0.000173
+0.13%
$278,329 $1.05 million
Jun 2, 12 PM $0.000173
-0.04%
$277,820 $1.05 million
Jun 2, 11 AM $0.000173
-0.39%
$277,623 $1.05 million
Jun 2, 10 AM $0.000173
+0.26%
$278,651 $1.05 million
Jun 2, 9 AM $0.000173
-0.36%
$278,739 $1.05 million
Jun 2, 8 AM $0.000174
-0.25%
$279,884 $1.06 million
Jun 2, 7 AM $0.000174
+0.21%
$280,663 $1.06 million
Jun 2, 6 AM $0.000174
-0.20%
$280,503 $1.06 million
Jun 2, 5 AM $0.000175
-0.42%
$280,907 $1.06 million
Jun 2, 4 AM $0.000175
-0.64%
$282,026 $1.07 million
Jun 2, 3 AM $0.000176
+0.17%
$283,549 $1.08 million
Jun 2, 2 AM $0.000176
-0.20%
$282,799 $1.07 million
Jun 2, 1 AM $0.000176
-0.86%
$283,226 $857,614
Jun 2, 12 AM $0.000178
-0.21%
$285,712 $887,498
Jun 1, 11 PM $0.000178
-0.05%
$286,689 $890,413
Jun 1, 10 PM $0.000178
-0.55%
$285,578 $891,245
Jun 1, 9 PM $0.000178
-0.27%
$287,085 $54,290
Jun 1, 8 PM $0.000179
+0.06%
$287,895 $54,513
Jun 1, 7 PM $0.000179
+0.10%
$287,191 $54,566
Jun 1, 6 PM $0.000178
-0.01%
$287,054 $54,382
Jun 1, 5 PM $0.000178
+0.44%
$287,122 $54,420
Jun 1, 4 PM $0.000178
+0.50%
$285,621 $53,925
Jun 1, 3 PM $0.000177
+0.21%
$284,740 $53,500
Jun 1, 2 PM $0.000176
+0.16%
$283,905 $53,461
Jun 1, 1 PM $0.000176
-1.00%
$283,590 $53,343
Jun 1, 12 PM $0.000178
+0.64%
$286,693 $54,269
Jun 1, 11 AM $0.000177
-0.20%
$284,789 $54,262
Jun 1, 10 AM $0.000177
-0.61%
$285,111 $54,424
Jun 1, 9 AM $0.000178
+0.25%
$286,901 $54,457
Jun 1, 8 AM $0.000178
-0.06%
$285,968 $54,286
Jun 1, 7 AM $0.000178
-0.35%
$286,149 $54,318
Jun 1, 6 AM $0.000178
-0.50%
$286,692 $54,641
Jun 1, 5 AM $0.000179
-0.10%
$287,825 $54,951
Jun 1, 4 AM $0.000179
-0.49%
$288,265 $54,955
Jun 1, 3 AM $0.000181
+0.33%
$290,387 $55,423
Jun 1, 2 AM $0.00018
+0.17%
$289,218 $55,318
Jun 1, 1 AM $0.00018
-0.80%
$289,240 $54,853
Jun 1, 12 AM $0.000181
+0.49%
$291,377 $272
May 31, 11 PM $0.00018
-0.34%
$289,668 $242
May 31, 10 PM $0.000181
+0.10%
$290,787 $239
May 31, 9 PM $0.000181
+0.29%
$290,407 $235
May 31, 8 PM $0.00018
+0.27%
$289,701 $231
May 31, 7 PM $0.00018
-0.05%
$288,885 $231
May 31, 6 PM $0.00018
-0.07%
$289,158 $256
May 31, 5 PM $0.00018
+0.03%
$289,240 $270
May 31, 4 PM $0.00018
-0.20%
$289,187 $269
May 31, 3 PM $0.00018
-0.20%
$289,938 $266