Walken Historical Data

WLKN Page 70
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $0.000165
+0.00%
$258,846 $389
Mar 6, 1 PM $0.000167
+0.00%
$261,060 $464
Mar 6, 11 AM $0.000168
+0.00%
$262,672 $439
Mar 6, 8 AM $0.00017
+0.00%
$266,669 $453
Mar 6, 6 AM $0.000171
+0.00%
$266,998 $470
Mar 6, 3 AM $0.00017
+0.00%
$266,173 $504
Mar 6, 1 AM $0.00017
+0.00%
$265,572 $494
Mar 5, 10 PM $0.000171
+0.00%
$267,075 $513
Mar 5, 8 PM $0.000172
+0.00%
$268,560 $585
Mar 5, 5 PM $0.000169
+0.00%
$265,178 $622
Mar 5, 3 PM $0.00017
+0.00%
$266,576 $649
Mar 5, 12 PM $0.000172
+0.00%
$268,690 $650
Mar 5, 10 AM $0.00017
+0.00%
$266,335 $678
Mar 5, 7 AM $0.000169
+0.00%
$265,109 $750
Mar 5, 5 AM $0.00017
+0.00%
$266,793 $746
Mar 5, 2 AM $0.000171
+0.00%
$268,004 $790
Mar 5, 12 AM $0.000171
+0.00%
$268,058 $835
Mar 4, 9 PM $0.000173
+0.00%
$270,546 $840
Mar 4, 7 PM $0.000175
+0.00%
$274,595 $834
Mar 4, 4 PM $0.000174
-0.59%
$-- $922
Mar 4, 12 PM $0.00017
+0.00%
$265,453 $860
Mar 4, 11 AM $0.000171
+0.00%
$267,019 $881
Mar 4, 7 AM $0.000165
+0.00%
$257,657 $813
Mar 4, 4 AM $0.000165
+0.00%
$258,138 $811
Mar 4, 2 AM $0.000166
+0.00%
$260,520 $800
Mar 3, 11 PM $0.000167
+0.00%
$260,654 $762
Mar 3, 9 PM $0.000166
+0.00%
$259,547 $716
Mar 3, 6 PM $0.000167
+0.00%
$261,025 $703
Mar 3, 4 PM $0.000164
+0.00%
$257,292 $750
Mar 3, 1 PM $0.000164
+0.00%
$256,958 $968
Mar 3, 11 AM $0.000162
+0.00%
$253,599 $917
Mar 3, 8 AM $0.000164
+0.00%
$256,785 $912
Mar 3, 6 AM $0.000166
+0.00%
$259,297 $934
Mar 3, 3 AM $0.000165
+0.00%
$258,355 $957
Mar 3, 1 AM $0.000164
+0.00%
$256,915 $981
Mar 2, 10 PM $0.000166
+0.00%
$259,226 $1,007
Mar 2, 8 PM $0.000166
+0.00%
$259,135 $1,030
Mar 2, 5 PM $0.000168
+0.00%
$262,829 $997
Mar 2, 3 PM $0.000169
+0.00%
$263,803 $822
Mar 2, 12 PM $0.00016
+0.00%
$250,560 $636
Mar 2, 10 AM $0.000161
+0.00%
$251,535 $611
Mar 2, 7 AM $0.000159
+0.00%
$248,593 $617
Mar 2, 5 AM $0.000161
+0.00%
$252,461 $606
Mar 2, 2 AM $0.000163
+0.00%
$254,595 $577
Mar 2, 12 AM $0.000162
+0.00%
$253,329 $631
Mar 1, 9 PM $0.000159
+0.00%
$248,850 $612
Mar 1, 7 PM $0.000162
+0.00%
$252,809 $660
Mar 1, 4 PM $0.000164
+0.00%
$256,868 $617
Mar 1, 2 PM $0.000162
+0.00%
$253,371 $646
Mar 1, 11 AM $0.000163
+0.00%
$255,443 $648