Walken Historical Data

WLKN Page 71
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $0.000163
+0.00%
$255,443 $648
Mar 1, 9 AM $0.000164
+0.00%
$256,582 $689
Mar 1, 6 AM $0.000165
+0.00%
$259,007 $802
Mar 1, 4 AM $0.000166
+0.00%
$259,592 $840
Mar 1, 1 AM $0.000162
+0.00%
$254,101 $732
Feb 28, 11 PM $0.000162
+0.00%
$254,057 $702
Feb 28, 8 PM $0.00016
+0.00%
$249,823 $648
Feb 28, 6 PM $0.00016
+0.00%
$250,391 $569
Feb 28, 3 PM $0.000159
+0.00%
$248,770 $582
Feb 28, 1 PM $0.000157
+0.00%
$245,912 $530
Feb 28, 10 AM $0.000155
+0.00%
$241,946 $536
Feb 28, 8 AM $0.000154
+0.00%
$241,463 $540
Feb 28, 5 AM $0.000158
+0.00%
$247,996 $352
Feb 28, 3 AM $0.000159
+0.00%
$248,605 $361
Feb 28, 12 AM $0.00016
+0.00%
$249,639 $371
Feb 27, 10 PM $0.000159
+0.00%
$248,438 $346
Feb 27, 7 PM $0.000159
+0.00%
$248,403 $366
Feb 27, 5 PM $0.000159
+0.00%
$248,727 $389
Feb 27, 2 PM $0.000161
+0.00%
$251,648 $499
Feb 27, 12 PM $0.000161
+0.00%
$251,205 $459
Feb 27, 9 AM $0.000162
+0.00%
$253,827 $464
Feb 27, 7 AM $0.000162
+0.00%
$254,161 $439
Feb 27, 4 AM $0.000163
+0.00%
$255,612 $460
Feb 27, 2 AM $0.000161
+0.00%
$252,703 $462
Feb 26, 11 PM $0.000162
+0.00%
$254,308 $562
Feb 26, 9 PM $0.000162
+0.00%
$253,244 $666
Feb 26, 6 PM $0.00016
+0.00%
$249,708 $650
Feb 26, 4 PM $0.00016
+0.00%
$250,646 $719
Feb 26, 1 PM $0.000163
+0.00%
$255,733 $711
Feb 26, 11 AM $0.000165
+0.00%
$257,593 $693
Feb 26, 8 AM $0.000165
+0.00%
$257,536 $660
Feb 26, 6 AM $0.000164
+0.00%
$256,997 $737
Feb 26, 3 AM $0.000165
+0.00%
$258,463 $731
Feb 26, 1 AM $0.000163
+0.00%
$255,749 $781
Feb 25, 10 PM $0.000164
+0.00%
$256,535 $689
Feb 25, 8 PM $0.000164
+0.00%
$256,284 $640
Feb 25, 5 PM $0.000163
+0.00%
$254,697 $606
Feb 25, 3 PM $0.000166
+0.00%
$259,106 $525
Feb 25, 12 PM $0.000164
+0.00%
$256,106 $475
Feb 25, 10 AM $0.000163
+0.00%
$254,530 $483
Feb 25, 7 AM $0.00016
+0.00%
$249,926 $483
Feb 25, 5 AM $0.000159
+0.00%
$248,705 $440
Feb 25, 2 AM $0.00016
+0.00%
$250,826 $466
Feb 25, 12 AM $0.000158
+0.00%
$247,192 $468
Feb 24, 9 PM $0.000158
+0.00%
$246,628 $477
Feb 24, 7 PM $0.000157
+0.00%
$245,507 $459
Feb 24, 4 PM $0.000156
+0.00%
$243,534 $518
Feb 24, 2 PM $0.000155
+0.00%
$242,668 $515
Feb 24, 11 AM $0.000156
+0.00%
$244,510 $528
Feb 24, 9 AM $0.000155
+0.00%
$242,801 $544