Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Walken Historical Data

WLKN Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 3 PM $0.00018
-0.20%
$289,938 $266
May 31, 2 PM $0.000181
-0.33%
$290,767 $266
May 31, 1 PM $0.000182
+0.08%
$291,996 $264
May 31, 12 PM $0.000181
+0.08%
$291,726 $263
May 31, 11 AM $0.000181
+0.34%
$291,364 $262
May 31, 10 AM $0.00018
+0.58%
$290,313 $203
May 31, 9 AM $0.00018
+0.36%
$289,034 $208
May 31, 8 AM $0.000179
+0.10%
$287,738 $201
May 31, 7 AM $0.000179
-0.14%
$287,480 $201
May 31, 6 AM $0.000179
-0.02%
$287,865 $201
May 31, 5 AM $0.000179
-0.14%
$287,828 $222
May 31, 4 AM $0.000179
-0.10%
$288,357 $225
May 31, 3 AM $0.000179
+0.20%
$288,384 $237
May 31, 2 AM $0.000179
-0.35%
$287,822 $235
May 31, 1 AM $0.00018
+0.05%
$288,825 $242
May 31, 12 AM $0.000179
+0.30%
$288,382 $273
May 30, 11 PM $0.000179
+0.00%
$287,443 $291
May 30, 10 PM $0.000179
-0.39%
$288,036 $291
May 30, 9 PM $0.00018
+0.09%
$289,204 $298
May 30, 8 PM $0.00018
-0.15%
$288,840 $294
May 30, 7 PM $0.00018
-0.81%
$288,764 $313
May 30, 6 PM $0.000181
+0.00%
$290,735 $299
May 30, 5 PM $0.000181
+0.00%
$290,748 $322
May 30, 4 PM $0.000181
+0.02%
$291,022 $318
May 30, 3 PM $0.000181
+0.24%
$290,939 $315
May 30, 2 PM $0.000181
+0.15%
$290,727 $419
May 30, 1 PM $0.00018
+0.24%
$290,134 $422
May 30, 12 PM $0.00018
-0.03%
$289,598 $448
May 30, 11 AM $0.00018
-0.08%
$290,232 $454
May 30, 10 AM $0.000181
-0.06%
$290,474 $454
May 30, 9 AM $0.000181
-0.07%
$290,809 $470
May 30, 8 AM $0.000181
-2.10%
$291,110 $483
May 30, 7 AM $0.000181
-0.01%
$290,752 $498
May 30, 6 AM $0.000181
-0.01%
$290,947 $493
May 30, 5 AM $0.000181
+0.27%
$290,813 $497
May 30, 4 AM $0.00018
-0.62%
$289,386 $484
May 30, 3 AM $0.000181
-0.04%
$291,276 $488
May 30, 2 AM $0.000181
+0.42%
$290,951 $475
May 30, 1 AM $0.00018
+0.16%
$289,908 $463
May 30, 12 AM $0.00018
+0.34%
$289,504 $443
May 29, 11 PM $0.000179
+0.11%
$287,520 $416
May 29, 10 PM $0.000179
+0.03%
$287,314 $401
May 29, 9 PM $0.000178
-0.36%
$287,101 $411
May 29, 8 PM $0.000179
+0.08%
$288,383 $414
May 29, 7 PM $0.000179
+0.29%
$288,302 $419
May 29, 6 PM $0.000179
-0.40%
$287,985 $390
May 29, 5 PM $0.00018
+0.36%
$289,209 $397
May 29, 4 PM $0.000179
+0.61%
$288,242 $364
May 29, 3 PM $0.000179
+0.55%
$287,209 $366
May 29, 2 PM $0.000177
-0.36%
$284,911 $338