Walken Historical Data

WLKN Page 72
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $0.000155
+0.00%
$242,801 $544
Feb 24, 6 AM $0.000155
+0.00%
$242,001 $560
Feb 24, 4 AM $0.000154
+0.00%
$241,544 $615
Feb 24, 1 AM $0.000156
+0.00%
$244,118 $626
Feb 23, 11 PM $0.000157
+0.00%
$245,461 $626
Feb 23, 8 PM $0.000156
+0.00%
$244,419 $613
Feb 23, 6 PM $0.000155
+0.00%
$243,001 $556
Feb 23, 3 PM $0.000157
+0.00%
$245,946 $489
Feb 23, 1 PM $0.000157
+0.00%
$245,901 $462
Feb 23, 10 AM $0.000159
+0.00%
$249,465 $479
Feb 23, 8 AM $0.000157
+0.00%
$246,007 $433
Feb 23, 5 AM $0.000155
+0.00%
$242,882 $411
Feb 23, 3 AM $0.000151
+0.00%
$235,844 $331
Feb 23, 12 AM $0.000156
+0.00%
$244,808 $197
Feb 22, 10 PM $0.000157
+0.00%
$246,052 $189
Feb 22, 7 PM $0.000157
+0.00%
$246,489 $205
Feb 22, 5 PM $0.000158
+0.00%
$246,561 $247
Feb 22, 2 PM $0.000159
+0.00%
$248,464 $271
Feb 22, 12 PM $0.00016
+0.00%
$249,738 $272
Feb 22, 11 AM $0.000159
+0.00%
$248,627 $269
Feb 22, 9 AM $0.000159
+0.00%
$248,612 $270
Feb 22, 8 AM $0.00016
+0.00%
$250,087 $380
Feb 22, 7 AM $0.00016
+0.16%
$250,087 $380
Feb 22, 4 AM $0.00016
+0.00%
$250,422 $366
Feb 22, 2 AM $0.00016
+0.00%
$250,711 $366
Feb 21, 11 PM $0.00016
+0.00%
$250,676 $368
Feb 21, 10 PM $0.00016
+0.00%
$250,393 $364
Feb 21, 9 PM $0.000161
+0.00%
$251,946 $364
Feb 21, 6 PM $0.000164
+0.00%
$256,721 $317
Feb 21, 4 PM $0.000165
+0.00%
$257,893 $390
Feb 21, 1 PM $0.000162
+0.00%
$254,238 $507
Feb 21, 11 AM $0.00016
+0.00%
$248,458 $523
Feb 21, 8 AM $0.000155
+0.00%
$240,490 $414
Feb 21, 6 AM $0.000156
+0.00%
$241,326 $417
Feb 21, 3 AM $0.000156
+0.00%
$242,386 $434
Feb 21, 1 AM $0.000155
+0.00%
$240,259 $435
Feb 20, 10 PM $0.000155
+0.00%
$239,641 $475
Feb 20, 8 PM $0.000155
+0.00%
$241,010 $474
Feb 20, 5 PM $0.000156
+0.00%
$241,504 $470
Feb 20, 3 PM $0.000153
+0.00%
$237,857 $440
Feb 20, 12 PM $0.000154
+0.00%
$238,135 $388
Feb 20, 10 AM $0.000155
+0.00%
$240,235 $392
Feb 20, 7 AM $0.000155
+0.00%
$239,967 $387
Feb 20, 5 AM $0.000153
+0.00%
$237,429 $412
Feb 20, 2 AM $0.000154
+0.00%
$238,019 $404
Feb 20, 12 AM $0.000152
+0.00%
$235,875 $395
Feb 19, 9 PM $0.000151
+0.00%
$234,387 $377
Feb 19, 7 PM $0.00015
+0.00%
$232,139 $388
Feb 19, 4 PM $0.000149
+0.00%
$231,053 $346
Feb 19, 2 PM $0.00015
+0.00%
$232,810 $334