Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Walken Historical Data

WLKN Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2 PM $0.000177
-0.36%
$284,911 $338
May 29, 1 PM $0.000178
+0.26%
$286,505 $362
May 29, 12 PM $0.000178
-0.17%
$285,728 $372
May 29, 11 AM $0.000178
-0.32%
$286,418 $458
May 29, 10 AM $0.000179
-0.16%
$287,995 $456
May 29, 9 AM $0.00018
-0.29%
$288,876 $444
May 29, 8 AM $0.00018
+0.09%
$289,879 $665
May 29, 7 AM $0.00018
+0.02%
$289,543 $667
May 29, 6 AM $0.00018
-0.09%
$289,044 $717
May 29, 5 AM $0.000179
+0.18%
$288,700 $764
May 29, 4 AM $0.000179
-0.04%
$288,007 $760
May 29, 3 AM $0.00018
+0.35%
$289,512 $991
May 29, 2 AM $0.000179
-0.33%
$288,480 $311,987
May 29, 1 AM $0.00018
-0.30%
$289,224 $313,988
May 29, 12 AM $0.00018
+0.32%
$290,061 $314,410
May 28, 11 PM $0.00018
-0.07%
$289,000 $313,512
May 28, 10 PM $0.000179
-0.50%
$288,703 $2.05 million
May 28, 9 PM $0.000181
+0.10%
$290,359 $2.06 million
May 28, 8 PM $0.00018
+0.26%
$289,927 $2.06 million
May 28, 7 PM $0.000179
-0.43%
$288,654 $2.06 million
May 28, 6 PM $0.00018
+0.42%
$289,852 $2.07 million
May 28, 5 PM $0.00018
+0.27%
$288,775 $2.06 million
May 28, 4 PM $0.000179
-0.02%
$287,991 $2.05 million
May 28, 3 PM $0.000179
+0.05%
$287,548 $2.04 million
May 28, 2 PM $0.000179
+0.55%
$287,389 $2.03 million
May 28, 1 PM $0.000177
-0.67%
$285,237 $2.02 million
May 28, 12 PM $0.000178
+0.32%
$287,078 $2.02 million
May 28, 11 AM $0.000178
-0.27%
$285,852 $2.12 million
May 28, 10 AM $0.000178
+2.30%
$286,932 $2.12 million
May 28, 9 AM $0.000174
-1.42%
$280,615 $2.13 million
May 28, 8 AM $0.000177
-0.12%
$284,504 $2.12 million
May 28, 7 AM $0.000177
+0.16%
$284,975 $2.12 million
May 28, 6 AM $0.000177
-1.29%
$284,274 $2.12 million
May 28, 5 AM $0.000179
+0.02%
$288,099 $2.41 million
May 28, 4 AM $0.000179
+1.34%
$288,243 $2.41 million
May 28, 3 AM $0.000177
-2.10%
$284,289 $2.41 million
May 28, 2 AM $0.000181
-0.03%
$290,366 $2.14 million
May 28, 1 AM $0.000181
-0.17%
$290,789 $2.14 million
May 28, 12 AM $0.000181
-0.60%
$291,206 $2.15 million
May 27, 11 PM $0.000181
+1.02%
$291,216 $2.15 million
May 27, 10 PM $0.000179
+0.34%
$288,654 $403,600
May 27, 9 PM $0.000179
-0.69%
$288,249 $402,796
May 27, 8 PM $0.000181
+0.00%
$290,346 $648,397
May 27, 7 PM $0.000181
+0.01%
$290,444 $648,891
May 27, 6 PM $0.00018
+0.15%
$289,917 $649,073
May 27, 5 PM $0.00018
+0.36%
$290,308 $644,693
May 27, 4 PM $0.00018
-0.04%
$289,376 $650,906
May 27, 3 PM $0.00018
+0.22%
$289,474 $652,597
May 27, 2 PM $0.00018
+0.21%
$288,926 $647,777
May 27, 1 PM $0.000179
-0.32%
$288,434 $1.37 million