Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Walken Historical Data

WLKN Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 12 PM $0.00018
-0.31%
$289,423 $1.38 million
May 27, 11 AM $0.000181
+0.03%
$290,591 $1.28 million
May 27, 10 AM $0.000181
+0.13%
$290,494 $1.27 million
May 27, 9 AM $0.00018
+0.03%
$290,017 $1.47 million
May 27, 8 AM $0.000181
+0.16%
$290,947 $1.47 million
May 27, 7 AM $0.000181
+0.04%
$290,603 $1.48 million
May 27, 6 AM $0.000183
+0.22%
$294,804 $1.17 million
May 27, 5 AM $0.000183
+0.16%
$294,190 $1.16 million
May 27, 4 AM $0.000182
-0.04%
$293,278 $1.16 million
May 27, 3 AM $0.000182
-0.18%
$293,310 $1.16 million
May 27, 2 AM $0.000182
-0.30%
$293,316 $1.16 million
May 27, 1 AM $0.000183
-0.11%
$293,963 $1.17 million
May 27, 12 AM $0.000183
+0.29%
$294,478 $1.17 million
May 26, 11 PM $0.000182
+0.43%
$293,437 $1.16 million
May 26, 10 PM $0.000182
-0.29%
$292,173 $1.16 million
May 26, 9 PM $0.000182
-4.73%
$293,398 $1.16 million
May 26, 8 PM $0.000191
-0.06%
$308,022 $926,639
May 26, 7 PM $0.000191
+0.31%
$308,038 $927,376
May 26, 6 PM $0.000191
+0.05%
$307,086 $924,548
May 26, 5 PM $0.000191
-0.42%
$306,848 $923,169
May 26, 4 PM $0.000191
+0.08%
$307,636 $930,542
May 26, 3 PM $0.000191
-0.70%
$307,269 $931,405
May 26, 2 PM $0.000192
-0.33%
$308,706 $942,607
May 26, 1 PM $0.000192
-0.31%
$308,637 $202,476
May 26, 12 PM $0.000193
+0.12%
$309,720 $201,920
May 26, 11 AM $0.000192
-0.22%
$309,106 $202,186
May 26, 10 AM $0.000193
-0.28%
$309,911 $202,710
May 26, 9 AM $0.000193
-0.26%
$310,774 $156
May 26, 8 AM $0.000194
+0.05%
$311,419 $150
May 26, 7 AM $0.000194
-0.16%
$311,763 $148
May 26, 6 AM $0.000194
+0.19%
$312,229 $149
May 26, 5 AM $0.000194
+0.46%
$311,916 $153
May 26, 4 AM $0.000193
+0.00%
$310,714 $149
May 26, 3 AM $0.000193
+0.15%
$310,558 $189
May 26, 2 AM $0.000193
-0.08%
$310,239 $197
May 26, 1 AM $0.000193
-0.02%
$310,377 $204
May 26, 12 AM $0.000193
-0.41%
$310,677 $191
May 25, 11 PM $0.000194
+0.04%
$312,069 $195
May 25, 10 PM $0.000194
-0.26%
$311,747 $239
May 25, 9 PM $0.000194
+0.10%
$312,783 $263
May 25, 8 PM $0.000194
+0.33%
$312,479 $263
May 25, 7 PM $0.000193
-0.06%
$311,249 $248
May 25, 6 PM $0.000193
-0.05%
$311,255 $256
May 25, 5 PM $0.000194
+0.18%
$311,690 $271
May 25, 4 PM $0.000193
-0.04%
$310,967 $276
May 25, 3 PM $0.000193
+0.08%
$311,156 $292
May 25, 2 PM $0.000193
+0.05%
$310,723 $336
May 25, 1 PM $0.000193
-0.24%
$310,314 $338
May 25, 12 PM $0.000193
+0.07%
$311,034 $347
May 25, 11 AM $0.000193
-0.10%
$310,709 $348