Walken Historical Data

WLKN Page 73
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $0.00015
+0.00%
$232,810 $334
Feb 19, 11 AM $0.000151
+0.00%
$234,625 $346
Feb 19, 9 AM $0.000152
+0.00%
$235,025 $374
Feb 19, 6 AM $0.000151
+0.00%
$233,965 $425
Feb 19, 4 AM $0.00015
+0.00%
$233,207 $398
Feb 19, 1 AM $0.00015
+0.00%
$232,250 $425
Feb 18, 11 PM $0.000148
+0.00%
$228,978 $424
Feb 18, 8 PM $0.000147
+0.00%
$228,463 $430
Feb 18, 6 PM $0.000149
+0.00%
$231,658 $431
Feb 18, 3 PM $0.00015
+0.00%
$231,906 $501
Feb 18, 1 PM $0.00015
+0.00%
$232,947 $548
Feb 18, 10 AM $0.000154
+0.00%
$238,205 $492
Feb 18, 8 AM $0.000153
+0.00%
$236,840 $474
Feb 18, 5 AM $0.000154
+0.00%
$239,042 $514
Feb 18, 3 AM $0.000152
+0.00%
$236,277 $518
Feb 18, 12 AM $0.000153
+0.53%
$237,676 $546
Feb 17, 10 PM $0.000153
+0.00%
$237,107 $563
Feb 17, 7 PM $0.000154
+0.00%
$239,137 $623
Feb 17, 5 PM $0.000152
+0.00%
$236,205 $575
Feb 17, 2 PM $0.000152
+0.00%
$235,334 $546
Feb 17, 12 PM $0.000151
+0.00%
$234,518 $562
Feb 17, 9 AM $0.000153
+0.00%
$237,590 $601
Feb 17, 7 AM $0.000154
+0.00%
$238,993 $601
Feb 17, 4 AM $0.000155
+0.00%
$240,234 $604
Feb 17, 2 AM $0.000155
+0.00%
$240,472 $582
Feb 16, 11 PM $0.000154
+0.00%
$238,433 $562
Feb 16, 9 PM $0.000152
+0.00%
$235,487 $566
Feb 16, 6 PM $0.000154
+0.00%
$238,183 $531
Feb 16, 4 PM $0.000156
+0.00%
$241,265 $533
Feb 16, 1 PM $0.000158
+0.00%
$245,573 $475
Feb 16, 11 AM $0.000159
+0.00%
$245,896 $433
Feb 16, 8 AM $0.000158
+0.00%
$244,437 $473
Feb 16, 6 AM $0.000156
+0.00%
$241,852 $481
Feb 16, 3 AM $0.000157
+0.00%
$243,578 $487
Feb 16, 1 AM $0.000158
+0.00%
$244,723 $489
Feb 15, 10 PM $0.000158
+0.00%
$245,228 $485
Feb 15, 8 PM $0.000157
+0.00%
$243,168 $506
Feb 15, 5 PM $0.00016
+0.00%
$247,459 $538
Feb 15, 3 PM $0.00016
+0.00%
$247,615 $545
Feb 15, 12 PM $0.000161
+0.00%
$250,005 $511
Feb 15, 10 AM $0.000161
+0.00%
$250,312 $554
Feb 15, 7 AM $0.00016
+0.00%
$248,427 $497
Feb 15, 5 AM $0.000159
+0.00%
$246,170 $511
Feb 15, 2 AM $0.000159
+0.00%
$247,029 $433
Feb 15, 12 AM $0.00016
+0.00%
$248,627 $415
Feb 14, 9 PM $0.000159
+0.00%
$246,696 $387
Feb 14, 7 PM $0.00016
+0.00%
$248,758 $323
Feb 14, 4 PM $0.000159
+0.00%
$246,498 $338
Feb 14, 2 PM $0.000158
+0.00%
$244,421 $495
Feb 14, 11 AM $0.000158
+0.00%
$244,538 $500