Walken Historical Data

WLKN Page 74
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $0.000158
+0.00%
$244,538 $500
Feb 14, 9 AM $0.000158
+0.00%
$245,386 $474
Feb 14, 6 AM $0.000157
+0.00%
$243,384 $513
Feb 14, 4 AM $0.000159
+0.00%
$246,656 $495
Feb 14, 1 AM $0.000159
+0.00%
$246,895 $521
Feb 13, 11 PM $0.000157
+0.00%
$243,229 $546
Feb 13, 8 PM $0.000157
+0.00%
$242,867 $557
Feb 13, 6 PM $0.000159
+0.00%
$245,797 $615
Feb 13, 3 PM $0.000154
+0.00%
$239,229 $651
Feb 13, 1 PM $0.000152
+0.00%
$236,245 $580
Feb 13, 10 AM $0.000153
+0.00%
$236,588 $563
Feb 13, 8 AM $0.000151
+0.00%
$233,962 $576
Feb 13, 5 AM $0.00015
+0.00%
$232,651 $554
Feb 13, 3 AM $0.00015
+0.00%
$233,127 $561
Feb 13, 12 AM $0.00015
+0.00%
$233,328 $546
Feb 12, 10 PM $0.00015
+0.00%
$231,908 $553
Feb 12, 7 PM $0.000149
+0.00%
$230,338 $585
Feb 12, 5 PM $0.000149
+0.00%
$231,155 $605
Feb 12, 2 PM $0.000153
+0.00%
$236,954 $632
Feb 12, 12 PM $0.000153
+0.00%
$236,781 $684
Feb 12, 9 AM $0.000151
+0.00%
$233,402 $701
Feb 12, 7 AM $0.00015
+0.00%
$233,108 $698
Feb 12, 4 AM $0.000151
+0.00%
$234,153 $716
Feb 12, 2 AM $0.000151
+0.00%
$234,082 $766
Feb 11, 11 PM $0.00015
+0.00%
$233,160 $751
Feb 11, 9 PM $0.00015
+0.00%
$232,142 $711
Feb 11, 6 PM $0.00015
+0.00%
$232,960 $685
Feb 11, 4 PM $0.00015
+0.00%
$232,154 $604
Feb 11, 1 PM $0.000151
+0.00%
$233,804 $523
Feb 11, 11 AM $0.00015
+0.00%
$233,175 $500
Feb 11, 8 AM $0.000149
+0.00%
$231,618 $484
Feb 11, 6 AM $0.000151
+0.00%
$234,606 $493
Feb 11, 3 AM $0.000151
+0.00%
$233,844 $502
Feb 11, 1 AM $0.000151
+0.00%
$233,922 $514
Feb 10, 10 PM $0.000151
+0.00%
$233,443 $490
Feb 10, 8 PM $0.00015
+0.00%
$232,516 $495
Feb 10, 5 PM $0.000152
+0.00%
$236,043 $488
Feb 10, 3 PM $0.000152
+0.00%
$235,237 $538
Feb 10, 12 PM $0.000149
+0.00%
$231,648 $541
Feb 10, 10 AM $0.000151
+0.00%
$233,565 $582
Feb 10, 7 AM $0.000151
+0.00%
$233,894 $606
Feb 10, 5 AM $0.000154
+0.00%
$238,956 $553
Feb 10, 2 AM $0.000156
+0.00%
$241,242 $549
Feb 10, 12 AM $0.000154
+0.00%
$238,298 $577
Feb 9, 9 PM $0.000155
+0.00%
$240,487 $705
Feb 9, 7 PM $0.000155
+0.00%
$240,217 $687
Feb 9, 4 PM $0.000154
+0.00%
$239,127 $646
Feb 9, 2 PM $0.000152
+0.00%
$236,322 $582
Feb 9, 11 AM $0.000151
+0.00%
$233,460 $590
Feb 9, 9 AM $0.000151
+0.00%
$234,797 $598