Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Walken Historical Data

WLKN Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 10 AM $0.000185
+0.06%
$298,188 $159,123
May 23, 9 AM $0.000185
-0.89%
$298,008 $158,517
May 23, 8 AM $0.000186
-0.36%
$299,842 $158,800
May 23, 7 AM $0.000187
-1.25%
$300,373 $158,901
May 23, 6 AM $0.000189
-0.25%
$304,123 $162,780
May 23, 5 AM $0.000189
-0.02%
$304,470 $163,103
May 23, 4 AM $0.000189
-0.24%
$304,621 $163,140
May 23, 3 AM $0.00019
+0.18%
$305,362 $163,563
May 23, 2 AM $0.000189
-0.19%
$304,648 $163,216
May 23, 1 AM $0.00019
+0.16%
$305,459 $163,363
May 23, 12 AM $0.000189
+0.01%
$304,632 $163,161
May 22, 11 PM $0.000189
-0.19%
$304,714 $326,136
May 22, 10 PM $0.00019
-0.22%
$305,117 $328,354
May 22, 9 PM $0.00019
+0.07%
$305,744 $329,071
May 22, 8 PM $0.00019
+0.65%
$304,857 $328,537
May 22, 7 PM $0.000188
-0.08%
$303,055 $326,142
May 22, 6 PM $0.000189
-0.74%
$303,426 $329,705
May 22, 5 PM $0.00019
+0.28%
$306,409 $335,435
May 22, 4 PM $0.00019
+0.22%
$305,092 $335,923
May 22, 3 PM $0.00019
+0.20%
$305,139 $334,733
May 22, 2 PM $0.000189
-0.22%
$304,672 $334,690
May 22, 1 PM $0.00019
-0.29%
$305,455 $337,057
May 22, 12 PM $0.00019
+0.46%
$306,267 $338,535
May 22, 11 AM $0.000189
-0.60%
$304,500 $336,789
May 22, 10 AM $0.000191
-0.36%
$306,445 $168,315
May 22, 9 AM $0.000191
+0.32%
$307,606 $168,795
May 22, 8 AM $0.000191
-0.14%
$306,924 $168,406
May 22, 7 AM $0.000191
+0.32%
$307,582 $168,397
May 22, 6 AM $0.000191
-0.04%
$306,506 $167,859
May 22, 5 AM $0.000191
-0.24%
$306,554 $167,832
May 22, 4 AM $0.000191
+0.15%
$307,665 $168,323
May 22, 3 AM $0.000191
-0.36%
$307,043 $168,342
May 22, 2 AM $0.000192
-0.29%
$308,066 $168,468
May 22, 1 AM $0.000192
+0.05%
$309,449 $168,198
May 22, 12 AM $0.000192
-0.15%
$309,352 $291,958
May 21, 11 PM $0.000193
-0.03%
$310,444 $124,582
May 21, 10 PM $0.000193
-0.11%
$310,529 $124,467
May 21, 9 PM $0.000193
-0.16%
$310,816 $124,869
May 21, 8 PM $0.000194
-0.12%
$311,732 $124,934
May 21, 7 PM $0.000194
+0.53%
$311,916 $125,275
May 21, 6 PM $0.000194
+0.23%
$311,481 $124,206
May 21, 5 PM $0.000193
+0.66%
$310,780 $124,818
May 21, 4 PM $0.000192
-0.22%
$308,735 $123,004
May 21, 3 PM $0.000192
-1.08%
$309,024 $123,471
May 21, 2 PM $0.000194
+0.24%
$312,527 $122,696
May 21, 1 PM $0.000194
+0.00%
$311,951 $122,302
May 21, 12 PM $0.000194
+0.22%
$311,957 $122,326
May 21, 11 AM $0.000194
-0.09%
$311,649 $122,216
May 21, 10 AM $0.000194
-0.23%
$311,946 $122,568
May 21, 9 AM $0.000194
-0.25%
$312,500 $123,444