Walken Historical Data

WLKN Page 75
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $0.000151
+0.00%
$234,797 $598
Feb 9, 6 AM $0.000155
+0.00%
$239,958 $584
Feb 9, 4 AM $0.000155
+0.00%
$240,762 $581
Feb 9, 1 AM $0.000155
+0.00%
$-- $596
Feb 8, 11 PM $0.000155
+0.00%
$239,870 $501
Feb 8, 8 PM $0.000156
+0.00%
$241,589 $437
Feb 8, 6 PM $0.000154
+0.00%
$239,264 $448
Feb 8, 3 PM $0.000155
+0.00%
$240,731 $469
Feb 8, 1 PM $0.000155
+0.00%
$239,914 $473
Feb 8, 10 AM $0.000157
+0.00%
$243,204 $486
Feb 8, 8 AM $0.000156
+0.00%
$242,197 $444
Feb 8, 5 AM $0.000156
+0.00%
$241,186 $545
Feb 8, 3 AM $0.000156
+0.00%
$241,511 $619
Feb 8, 12 AM $0.000154
+0.00%
$238,611 $603
Feb 7, 10 PM $0.000156
+0.00%
$241,535 $655
Feb 7, 7 PM $0.000157
+0.00%
$243,756 $712
Feb 7, 5 PM $0.000156
+0.00%
$241,265 $796
Feb 7, 2 PM $0.000154
+0.00%
$238,297 $1,074
Feb 7, 12 PM $0.000151
+0.00%
$234,826 $1,110
Feb 7, 9 AM $0.000153
+0.00%
$236,944 $1,239
Feb 7, 7 AM $0.000155
+0.00%
$240,984 $1,254
Feb 7, 4 AM $0.000157
+0.00%
$243,323 $1,313
Feb 7, 2 AM $0.000154
+0.00%
$239,448 $1,400
Feb 6, 11 PM $0.000159
+0.00%
$246,558 $2,163
Feb 6, 9 PM $0.000156
+0.00%
$242,261 $2,521
Feb 6, 6 PM $0.000154
+0.00%
$239,310 $2,779
Feb 6, 4 PM $0.000153
+0.00%
$237,634 $2,997
Feb 6, 1 PM $0.000153
+0.00%
$237,216 $3,054
Feb 6, 11 AM $0.000153
+0.00%
$236,535 $3,214
Feb 6, 8 AM $0.000149
+0.00%
$230,510 $3,130
Feb 6, 6 AM $0.000147
+0.00%
$227,625 $3,091
Feb 6, 1 AM $0.000146
+0.00%
$225,945 $2,997
Feb 5, 10 PM $0.000149
+0.00%
$231,130 $2,339
Feb 5, 8 PM $0.000149
+0.00%
$231,175 $1,954
Feb 5, 5 PM $0.000151
+0.00%
$234,550 $1,834
Feb 5, 3 PM $0.000151
+0.00%
$234,908 $1,593
Feb 5, 12 PM $0.000151
+0.00%
$234,451 $1,433
Feb 5, 10 AM $0.000155
+0.00%
$239,845 $1,332
Feb 5, 7 AM $0.000152
+0.00%
$235,643 $1,345
Feb 5, 5 AM $0.000152
+0.00%
$235,947 $1,289
Feb 5, 2 AM $0.000152
+0.00%
$236,386 $1,213
Feb 5, 12 AM $0.000153
+0.00%
$237,643 $1,113
Feb 4, 9 PM $0.000153
+0.00%
$236,688 $1,014
Feb 4, 7 PM $0.000156
+0.00%
$242,367 $1,083
Feb 4, 4 PM $0.000153
+0.00%
$237,007 $1,020
Feb 4, 2 PM $0.000155
+0.00%
$241,066 $950
Feb 4, 11 AM $0.000157
+0.00%
$242,836 $930
Feb 4, 9 AM $0.000157
+0.00%
$243,603 $883
Feb 4, 6 AM $0.000161
+0.00%
$249,926 $851
Feb 4, 4 AM $0.000162
+0.00%
$250,575 $823