Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Walken Historical Data

WLKN Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 9 AM $0.000194
-0.25%
$312,500 $123,444
May 21, 8 AM $0.000195
+0.14%
$310,599 $123,840
May 21, 7 AM $0.000195
+0.34%
$310,156 $123,540
May 21, 6 AM $0.000194
+0.13%
$309,602 $3.02 million
May 21, 5 AM $0.000194
-0.18%
$309,387 $3.02 million
May 21, 4 AM $0.000194
+0.01%
$309,519 $3.04 million
May 21, 3 AM $0.000194
+0.64%
$309,326 $3.03 million
May 21, 2 AM $0.000193
+0.27%
$307,355 $3.03 million
May 21, 1 AM $0.000193
-0.19%
$307,023 $3.02 million
May 21, 12 AM $0.000193
+0.34%
$307,512 $2.91 million
May 20, 11 PM $0.000192
+0.07%
$306,365 $2.89 million
May 20, 10 PM $0.000192
-0.05%
$306,245 $2.88 million
May 20, 9 PM $0.000192
+0.05%
$306,560 $2.89 million
May 20, 8 PM $0.000192
-0.06%
$306,287 $2.89 million
May 20, 7 PM $0.000192
+0.23%
$306,403 $2.89 million
May 20, 6 PM $0.000192
-0.33%
$305,485 $2.88 million
May 20, 5 PM $0.000193
+0.21%
$307,344 $2.9 million
May 20, 4 PM $0.000192
-0.09%
$305,518 $2.9 million
May 20, 3 PM $0.000192
-0.15%
$305,673 $2.88 million
May 20, 2 PM $0.000192
+0.47%
$305,365 $2.88 million
May 20, 1 PM $0.00019
-0.43%
$302,693 $2.84 million
May 20, 12 PM $0.000191
+0.20%
$303,868 $2.85 million
May 20, 11 AM $0.00019
-0.24%
$303,256 $2.84 million
May 20, 10 AM $0.000191
+0.18%
$304,198 $2.85 million
May 20, 9 AM $0.000191
-0.15%
$304,030 $2.84 million
May 20, 8 AM $0.000191
-0.05%
$304,367 $2.85 million
May 20, 7 AM $0.000191
-0.67%
$304,391 $2.84 million
May 20, 6 AM $0.000192
-0.17%
$306,439 $309
May 20, 5 AM $0.000193
+0.57%
$307,156 $318
May 20, 4 AM $0.000191
-0.01%
$305,144 $295
May 20, 3 AM $0.000191
+0.03%
$305,116 $294
May 20, 2 AM $0.000192
+0.01%
$305,587 $307
May 20, 1 AM $0.000191
-0.14%
$305,099 $310
May 20, 12 AM $0.000192
-0.40%
$305,451 $307
May 19, 11 PM $0.000192
+0.14%
$305,961 $325
May 19, 10 PM $0.000192
-0.34%
$305,680 $324
May 19, 9 PM $0.000192
+0.39%
$306,724 $368
May 19, 8 PM $0.000192
+0.25%
$305,602 $391
May 19, 7 PM $0.000191
-0.16%
$304,833 $398
May 19, 6 PM $0.000191
-0.25%
$305,100 $455
May 19, 5 PM $0.000192
-0.07%
$305,750 $465
May 19, 4 PM $0.000192
+0.45%
$305,764 $466
May 19, 3 PM $0.000191
+0.07%
$304,484 $465
May 19, 2 PM $0.000191
-0.54%
$304,249 $465
May 19, 1 PM $0.000191
+0.13%
$305,116 $508
May 19, 12 PM $0.000191
+0.53%
$304,628 $3.08 million
May 19, 11 AM $0.00019
-0.14%
$303,280 $3.06 million
May 19, 10 AM $0.000191
+0.60%
$303,852 $3.07 million
May 19, 9 AM $0.000189
-0.78%
$302,048 $3.08 million
May 19, 8 AM $0.000191
+0.00%
$304,430 $3.1 million