Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Walken Historical Data

WLKN Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 7 AM $0.000196
+0.13%
$312,702 $330
May 17, 6 AM $0.000196
-0.24%
$312,391 $347
May 17, 5 AM $0.000196
+0.03%
$312,871 $350
May 17, 4 AM $0.000196
+0.11%
$312,572 $343
May 17, 3 AM $0.000196
+0.59%
$312,262 $348
May 17, 2 AM $0.000195
+0.11%
$310,499 $340
May 17, 1 AM $0.000195
-0.51%
$310,054 $337
May 17, 12 AM $0.000196
+0.21%
$312,338 $328
May 16, 11 PM $0.000196
+0.21%
$311,660 $325
May 16, 10 PM $0.000195
+0.11%
$311,156 $329
May 16, 9 PM $0.000196
-0.05%
$311,712 $327
May 16, 8 PM $0.000196
+0.32%
$311,926 $329
May 16, 7 PM $0.000195
+0.21%
$311,386 $346
May 16, 6 PM $0.000195
-0.31%
$310,658 $349
May 16, 5 PM $0.000195
+0.25%
$311,634 $375
May 16, 4 PM $0.000195
+0.04%
$310,822 $373
May 16, 3 PM $0.000195
-0.11%
$310,595 $385
May 16, 2 PM $0.000195
-0.07%
$311,051 $437
May 16, 1 PM $0.000195
-0.12%
$310,660 $453
May 16, 12 PM $0.000195
+0.16%
$310,997 $486
May 16, 11 AM $0.000195
+0.62%
$310,773 $484
May 16, 10 AM $0.000194
-0.31%
$309,487 $491
May 16, 9 AM $0.000195
+0.62%
$310,460 $128,768
May 16, 8 AM $0.000193
-0.15%
$308,399 $130,751
May 16, 7 AM $0.000194
-0.17%
$308,804 $130,561
May 16, 6 AM $0.000194
-0.16%
$309,503 $131,513
May 16, 5 AM $0.000194
-0.35%
$309,424 $132,152
May 16, 4 AM $0.000194
-0.09%
$309,949 $132,588
May 16, 3 AM $0.000195
+0.13%
$310,565 $132,867
May 16, 2 AM $0.000195
+0.01%
$310,067 $132,927
May 16, 1 AM $0.000194
+0.26%
$309,990 $133,059
May 16, 12 AM $0.000194
+0.09%
$309,406 $133,107
May 15, 11 PM $0.000194
+0.02%
$309,404 $133,321
May 15, 10 PM $0.000194
+0.19%
$309,225 $133,205
May 15, 9 PM $0.000194
+0.24%
$309,069 $132,954
May 15, 8 PM $0.000194
+0.45%
$309,467 $133,209
May 15, 7 PM $0.000193
-0.40%
$308,174 $133,485
May 15, 6 PM $0.000194
-0.14%
$309,187 $134,118
May 15, 5 PM $0.000194
+0.22%
$309,094 $134,030
May 15, 4 PM $0.000194
+0.43%
$308,460 $133,552
May 15, 3 PM $0.000193
-0.13%
$306,921 $132,822
May 15, 2 PM $0.000193
+0.20%
$307,322 $132,922
May 15, 1 PM $0.000192
-0.90%
$306,566 $133,152
May 15, 12 PM $0.000194
-0.33%
$309,429 $135,362
May 15, 11 AM $0.000195
-0.12%
$310,562 $136,238
May 15, 10 AM $0.000195
-0.32%
$311,018 $136,510
May 15, 9 AM $0.000196
-0.14%
$312,020 $523
May 15, 8 AM $0.000197
+0.12%
$313,397 $518
May 15, 7 AM $0.000196
+0.07%
$312,814 $520
May 15, 6 AM $0.000196
+0.36%
$312,603 $495