Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Walken Historical Data

WLKN Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 6 AM $0.000196
+0.36%
$312,603 $495
May 15, 5 AM $0.000196
-0.18%
$312,298 $492
May 15, 4 AM $0.000196
-0.34%
$312,953 $510
May 15, 3 AM $0.000197
+0.09%
$314,005 $578
May 15, 2 AM $0.000197
+0.23%
$313,724 $615
May 15, 1 AM $0.000197
-0.45%
$313,404 $614
May 15, 12 AM $0.000198
+0.11%
$314,958 $615
May 14, 11 PM $0.000197
-0.32%
$314,561 $619
May 14, 10 PM $0.000197
+0.53%
$314,694 $642
May 14, 9 PM $0.000196
-0.07%
$313,167 $633
May 14, 8 PM $0.000196
-0.28%
$312,474 $669
May 14, 7 PM $0.000197
-0.06%
$314,609 $677
May 14, 6 PM $0.000197
+0.34%
$314,627 $677
May 14, 5 PM $0.000197
-0.17%
$313,390 $630
May 14, 4 PM $0.000197
+0.32%
$314,002 $618
May 14, 3 PM $0.000196
+0.98%
$312,452 $591
May 14, 2 PM $0.000194
+0.63%
$309,405 $571
May 14, 1 PM $0.000193
-0.21%
$307,589 $549
May 14, 12 PM $0.000193
+0.31%
$308,307 $615
May 14, 11 AM $0.000193
-0.69%
$307,330 $75,833
May 14, 10 AM $0.000194
+0.85%
$309,613 $76,014
May 14, 9 AM $0.000192
-0.36%
$306,675 $75,862
May 14, 8 AM $0.000193
+0.06%
$308,266 $76,134
May 14, 7 AM $0.000193
-0.16%
$308,083 $76,125
May 14, 6 AM $0.000194
+0.25%
$308,649 $76,282
May 14, 5 AM $0.000193
+0.12%
$307,500 $76,188
May 14, 4 AM $0.000192
-0.11%
$306,578 $75,615
May 14, 3 AM $0.000193
-1.15%
$306,879 $75,186
May 14, 2 AM $0.000195
-0.25%
$310,423 $75,707
May 14, 1 AM $0.000195
-0.08%
$311,435 $76,049
May 14, 12 AM $0.000195
+0.28%
$311,540 $76,554
May 13, 11 PM $0.000195
+0.28%
$310,802 $76,482
May 13, 10 PM $0.000194
+0.29%
$310,029 $76,488
May 13, 9 PM $0.000194
-1.11%
$308,866 $76,283
May 13, 8 PM $0.000196
+0.23%
$312,564 $76,491
May 13, 7 PM $0.000196
+0.05%
$311,987 $76,242
May 13, 6 PM $0.000196
+0.15%
$312,092 $76,412
May 13, 5 PM $0.000195
+0.21%
$311,490 $76,256
May 13, 4 PM $0.000195
+0.25%
$311,575 $76,310
May 13, 3 PM $0.000195
-0.72%
$310,712 $76,079
May 13, 2 PM $0.000197
-0.30%
$313,428 $77,035
May 13, 1 PM $0.000197
+0.98%
$314,617 $77,437
May 13, 12 PM $0.000196
-0.82%
$312,056 $78,062
May 13, 11 AM $0.000198
-0.16%
$315,246 $1.14 million
May 13, 10 AM $0.000198
-0.55%
$315,641 $1.15 million
May 13, 9 AM $0.000199
-0.05%
$317,375 $1.16 million
May 13, 8 AM $0.000199
+0.21%
$317,538 $1.16 million
May 13, 7 AM $0.000199
+0.02%
$316,862 $1.15 million
May 13, 6 AM $0.000199
-0.07%
$316,805 $1.15 million
May 13, 5 AM $0.000199
-0.16%
$317,080 $1.16 million