Walken Historical Data

WLKN Page 8
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $0.00057
-0.17%
$844,392 $52,359
Aug 29, 2025 $0.000571
-0.54%
$847,989 $57,389
Aug 28, 2025 $0.000574
-1.62%
$852,470 $52,858
Aug 27, 2025 $0.000581
-1.53%
$866,778 $55,832
Aug 26, 2025 $0.000589
-0.74%
$876,608 $53,756
Aug 25, 2025 $0.000595
+0.58%
$882,009 $54,750
Aug 24, 2025 $0.000593
-1.38%
$879,406 $50,317
Aug 23, 2025 $0.000599
-0.58%
$893,585 $52,395
Aug 22, 2025 $0.000604
-1.42%
$896,926 $52,284
Aug 21, 2025 $0.000614
-0.80%
$910,957 $53,062
Aug 20, 2025 $0.000618
-2.45%
$911,733 $48,513
Aug 19, 2025 $0.000636
-3.06%
$933,749 $52,416
Aug 18, 2025 $0.000657
+5.44%
$967,920 $58,589
Aug 17, 2025 $0.000623
-0.03%
$917,980 $48,741
Aug 16, 2025 $0.000623
-0.43%
$918,269 $53,089
Aug 15, 2025 $0.000626
+2.37%
$922,244 $49,719
Aug 14, 2025 $0.00061
-2.34%
$899,255 $47,156
Aug 13, 2025 $0.000625
+1.18%
$921,418 $78,185
Aug 12, 2025 $0.000618
-1.39%
$910,634 $86,555
Aug 11, 2025 $0.000627
+1.59%
$924,013 $84,318
Aug 10, 2025 $0.000617
-0.64%
$909,465 $85,952
Aug 9, 2025 $0.000621
-0.27%
$915,310 $86,476
Aug 8, 2025 $0.000623
-0.80%
$917,812 $90,636
Aug 7, 2025 $0.000627
+5.80%
$924,607 $119,481
Aug 6, 2025 $0.000592
+3.29%
$873,366 $170,176
Aug 5, 2025 $0.000573
+9.04%
$845,069 $175,344
Aug 4, 2025 $0.000526
+4.46%
$774,977 $160,712
Aug 3, 2025 $0.000502
+0.59%
$741,899 $158,333
Aug 2, 2025 $0.000498
-2.46%
$735,596 $164,855
Aug 1, 2025 $0.000511
-0.60%
$753,433 $206,208
Jul 31, 2025 $0.000514
+26.90%
$757,701 $235,274
Jul 30, 2025 $0.000405
+1.38%
$597,701 $152,734
Jul 29, 2025 $0.0004
+1.55%
$589,574 $144,007
Jul 28, 2025 $0.000394
-4.65%
$580,582 $156,542
Jul 27, 2025 $0.000413
+6.60%
$608,936 $174,434
Jul 26, 2025 $0.000387
+2.18%
$571,237 $156,355
Jul 25, 2025 $0.000379
+6.44%
$558,951 $172,026
Jul 24, 2025 $0.000356
+10.25%
$520,909 $149,312
Jul 23, 2025 $0.000323
+2.11%
$472,379 $173,586
Jul 22, 2025 $0.000317
-2.22%
$463,282 $155,794
Jul 21, 2025 $0.000324
-1.40%
$474,115 $159,910
Jul 20, 2025 $0.000329
+3.83%
$480,833 $174,715
Jul 19, 2025 $0.000317
-0.69%
$463,117 $156,499
Jul 18, 2025 $0.000319
+0.16%
$466,899 $137,096
Jul 17, 2025 $0.000318
+1.38%
$465,677 $135,494
Jul 16, 2025 $0.000314
+4.80%
$459,220 $143,616
Jul 15, 2025 $0.0003
+2.96%
$438,173 $151,993
Jul 14, 2025 $0.000291
-1.87%
$425,202 $180,477
Jul 13, 2025 $0.000296
-0.43%
$433,309 $219,313
Jul 12, 2025 $0.000298
-0.33%
$435,197 $216,801