Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Walken Historical Data

WLKN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 4 PM $0.000171
-0.22%
$284,212 $1,404
Oct 8, 3 PM $0.000171
-2.61%
$284,993 $1,413
Oct 8, 2 PM $0.000176
+0.15%
$292,567 $1,225
Oct 8, 1 PM $0.000175
+0.88%
$291,731 $1,217
Oct 8, 12 PM $0.000174
-0.43%
$289,178 $998
Oct 8, 11 AM $0.000174
-0.60%
$290,437 $996
Oct 8, 10 AM $0.000175
-0.35%
$292,124 $978
Oct 8, 9 AM $0.000176
-0.18%
$293,782 $985
Oct 8, 8 AM $0.000176
-0.05%
$293,730 $990
Oct 8, 7 AM $0.000176
+1.44%
$293,982 $997
Oct 8, 6 AM $0.000174
-1.07%
$290,157 $817
Oct 8, 5 AM $0.000176
-0.04%
$293,138 $789
Oct 8, 4 AM $0.000176
-0.34%
$293,033 $851
Oct 8, 3 AM $0.000176
-0.39%
$294,045 $791
Oct 8, 2 AM $0.000177
+0.39%
$295,117 $785
Oct 8, 1 AM $0.000176
-0.03%
$294,097 $867
Oct 8, 12 AM $0.000176
+0.00%
$293,841 $856
Oct 7, 11 PM $0.000176
+0.21%
$293,622 $838
Oct 7, 10 PM $0.000176
+0.18%
$292,969 $862
Oct 7, 9 PM $0.000175
-0.35%
$292,297 $861
Oct 7, 8 PM $0.000176
+0.11%
$293,379 $857
Oct 7, 7 PM $0.000176
-0.14%
$292,755 $857
Oct 7, 6 PM $0.000176
-0.11%
$293,105 $863
Oct 7, 5 PM $0.000176
-0.35%
$293,055 $859
Oct 7, 4 PM $0.000176
-0.45%
$293,772 $850
Oct 7, 3 PM $0.000177
+0.43%
$295,003 $792
Oct 7, 2 PM $0.000176
-0.13%
$293,884 $892
Oct 7, 1 PM $0.000177
-0.08%
$294,829 $893
Oct 7, 12 PM $0.000177
-0.39%
$294,986 $868
Oct 7, 11 AM $0.000178
-0.26%
$296,134 $859
Oct 7, 10 AM $0.000178
-0.11%
$296,942 $849
Oct 7, 9 AM $0.000179
-0.16%
$297,576 $849
Oct 7, 8 AM $0.000179
-0.23%
$298,057 $930
Oct 7, 7 AM $0.000179
-0.23%
$298,803 $956
Oct 7, 6 AM $0.00018
+2.33%
$299,827 $953
Oct 7, 5 AM $0.000176
-0.55%
$292,966 $766
Oct 7, 4 AM $0.000177
-0.07%
$294,260 $692
Oct 7, 3 AM $0.000177
-0.08%
$294,710 $697
Oct 7, 2 AM $0.000177
-0.49%
$294,833 $705
Oct 7, 1 AM $0.000178
-0.40%
$296,353 $611
Oct 7, 12 AM $0.000179
-0.16%
$297,961 $608
Oct 6, 11 PM $0.000179
-0.52%
$298,577 $609
Oct 6, 10 PM $0.00018
-0.14%
$300,040 $567
Oct 6, 9 PM $0.00018
-0.03%
$299,984 $402
Oct 6, 8 PM $0.00018
+0.14%
$300,476 $402
Oct 6, 7 PM $0.00018
+0.17%
$300,115 $402
Oct 6, 6 PM $0.00018
-0.12%
$300,126 $406
Oct 6, 5 PM $0.00018
+0.13%
$299,498 $400
Oct 6, 4 PM $0.00018
-0.28%
$299,444 $409
Oct 6, 3 PM $0.00018
-0.58%
$299,551 $407