Walken Historical Data

WLKN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.000176
+0.00%
$ 278,216 $ 180
Mar 21, 11 AM $ 0.000175
+0.00%
$ 276,780 $ 379
Mar 21, 9 AM $ 0.000175
+0.00%
$ 277,026 $ 412
Mar 21, 6 AM $ 0.000176
+0.00%
$ 278,686 $ 443
Mar 21, 4 AM $ 0.000177
+0.00%
$ 279,841 $ 465
Mar 20, 11 PM $ 0.000175
+0.00%
$ 276,232 $ 482
Mar 20, 8 PM $ 0.000175
+0.00%
$ 276,076 $ 473
Mar 20, 6 PM $ 0.000172
+0.00%
$ 272,449 $ 488
Mar 20, 3 PM $ 0.000172
+0.00%
$ 272,149 $ 1,041
Mar 20, 1 PM $ 0.000173
+0.00%
$ 272,761 $ 19
Mar 20, 10 AM $ 0.000163
+0.00%
$ 257,917 $ 933
Mar 20, 7 AM $ 0.000164
+0.00%
$ 256,483 $ 920
Mar 20, 5 AM $ 0.000164
+0.00%
$ 255,982 $ 950
Mar 20, 2 AM $ 0.000164
+0.00%
$ 255,905 $ 957
Mar 20, 12 AM $ 0.000164
+0.00%
$ 256,923 $ 961
Mar 19, 9 PM $ 0.000164
+0.00%
$ 256,440 $ 978
Mar 19, 7 PM $ 0.000163
+0.00%
$ 255,801 $ 1,083
Mar 19, 4 PM $ 0.000173
+0.00%
$ 271,431 $ 616
Mar 19, 2 PM $ 0.000174
+0.00%
$ 273,074 $ 549
Mar 19, 11 AM $ 0.000176
+0.00%
$ 276,149 $ 555
Mar 19, 9 AM $ 0.000176
+0.00%
$ 275,415 $ 561
Mar 19, 6 AM $ 0.000175
+0.00%
$ 273,654 $ 520
Mar 19, 4 AM $ 0.000174
+0.00%
$ 271,949 $ 533
Mar 19, 1 AM $ 0.000174
+0.00%
$ 272,581 $ 507
Mar 18, 11 PM $ 0.000175
+0.00%
$ 273,860 $ 515
Mar 18, 8 PM $ 0.000177
+0.00%
$ 276,434 $ 495
Mar 18, 6 PM $ 0.000173
+0.00%
$ 270,605 $ 434
Mar 18, 3 PM $ 0.00017
+0.00%
$ 266,397 $ 800
Mar 18, 1 PM $ 0.000171
+0.00%
$ -- $ 850
Mar 18, 10 AM $ 0.000172
+0.00%
$ 269,146 $ 773
Mar 18, 8 AM $ 0.000172
+0.00%
$ 269,558 $ 802
Mar 18, 5 AM $ 0.000173
+0.00%
$ 270,433 $ 796
Mar 18, 3 AM $ 0.000174
+0.00%
$ 272,970 $ 801
Mar 18, 12 AM $ 0.000172
+0.00%
$ 269,818 $ 811
Mar 17, 10 PM $ 0.000174
+0.00%
$ 272,413 $ 883
Mar 17, 7 PM $ 0.000173
+0.00%
$ 270,589 $ 918
Mar 17, 5 PM $ 0.000175
+0.00%
$ 273,823 $ 907
Mar 17, 2 PM $ 0.000167
+0.00%
$ 261,208 $ 476
Mar 17, 12 PM $ 0.000168
+0.00%
$ 262,954 $ 519
Mar 17, 9 AM $ 0.000168
+0.00%
$ 263,394 $ 490
Mar 17, 7 AM $ 0.000168
+0.00%
$ 262,929 $ 946
Mar 17, 4 AM $ 0.000166
+0.00%
$ 260,416 $ 970
Mar 17, 2 AM $ 0.000168
+0.00%
$ 263,224 $ 1,022
Mar 16, 11 PM $ 0.00017
+0.00%
$ 265,580 $ 986
Mar 16, 9 PM $ 0.000168
+0.00%
$ 262,583 $ 994
Mar 16, 6 PM $ 0.000167
+0.00%
$ 260,720 $ 985
Mar 16, 4 PM $ 0.000163
+0.00%
$ 255,762 $ 956
Mar 16, 1 PM $ 0.000166
+0.00%
$ 259,618 $ 872
Mar 16, 11 AM $ 0.000166
+0.00%
$ 259,551 $ 845
Mar 16, 6 AM $ 0.000168
+0.00%
$ 262,869 $ 379