Walken Historical Data

WLKN Page 8
Download
Date Close Price change Market cap Trading volume
Aug 9, 2 AM $0.000144
-0.19%
$235,730 $506
Aug 9, 1 AM $0.000144
+0.05%
$236,162 $505
Aug 9, 12 AM $0.000144
-0.12%
$235,424 $491
Aug 8, 11 PM $0.000144
+0.67%
$236,028 $474
Aug 8, 10 PM $0.000143
-0.17%
$234,662 $441
Aug 8, 9 PM $0.000144
+0.11%
$235,014 $420
Aug 8, 8 PM $0.000143
+0.45%
$234,629 $498
Aug 8, 7 PM $0.000143
+0.16%
$233,546 $490
Aug 8, 6 PM $0.000142
-0.18%
$233,210 $503
Aug 8, 5 PM $0.000143
+0.29%
$233,961 $508
Aug 8, 4 PM $0.000142
-0.07%
$233,034 $527
Aug 8, 3 PM $0.000143
-0.40%
$233,391 $543
Aug 8, 2 PM $0.000143
+1.57%
$233,918 $608
Aug 8, 1 PM $0.000141
+0.04%
$230,082 $564
Aug 8, 12 PM $0.00014
+0.05%
$229,937 $575
Aug 8, 11 AM $0.00014
+0.69%
$229,824 $548
Aug 8, 10 AM $0.000139
+0.03%
$228,103 $544
Aug 8, 9 AM $0.000139
+0.01%
$227,825 $545
Aug 8, 8 AM $0.000139
+0.43%
$227,678 $552
Aug 8, 7 AM $0.000138
-0.68%
$226,717 $528
Aug 8, 6 AM $0.000139
+0.42%
$228,403 $500
Aug 8, 5 AM $0.000139
-0.04%
$227,115 $419
Aug 8, 4 AM $0.000139
-0.48%
$227,323 $441
Aug 8, 3 AM $0.000139
+0.45%
$227,630 $439
Aug 8, 2 AM $0.000138
-0.03%
$226,688 $428
Aug 8, 1 AM $0.000138
+0.09%
$226,389 $433
Aug 8, 12 AM $0.000138
+0.10%
$226,128 $435
Aug 7, 11 PM $0.000138
+0.09%
$226,052 $437
Aug 7, 10 PM $0.000138
-0.04%
$225,644 $444
Aug 7, 9 PM $0.000138
+0.44%
$225,856 $455
Aug 7, 8 PM $0.000137
-0.19%
$224,935 $369
Aug 7, 7 PM $0.000138
+0.44%
$225,250 $428
Aug 7, 6 PM $0.000137
-0.08%
$223,829 $415
Aug 7, 5 PM $0.000136
-0.96%
$223,283 $414
Aug 7, 4 PM $0.000138
+0.33%
$225,785 $381
Aug 7, 3 PM $0.000138
+1.11%
$225,808 $358
Aug 7, 2 PM $0.000136
-0.15%
$223,202 $286
Aug 7, 1 PM $0.000137
+0.36%
$224,104 $281
Aug 7, 12 PM $0.000136
+0.12%
$223,276 $281
Aug 7, 11 AM $0.000136
+0.37%
$223,010 $271
Aug 7, 10 AM $0.000136
-0.23%
$222,034 $265
Aug 7, 9 AM $0.000136
+0.27%
$222,628 $260
Aug 7, 8 AM $0.000135
+0.11%
$221,493 $258
Aug 7, 7 AM $0.000135
+0.16%
$221,164 $252
Aug 7, 6 AM $0.000135
-0.17%
$220,818 $249
Aug 7, 5 AM $0.000135
-0.03%
$221,245 $249
Aug 7, 4 AM $0.000135
-0.05%
$221,341 $250
Aug 7, 3 AM $0.000135
-0.01%
$221,421 $247
Aug 7, 2 AM $0.000135
+0.30%
$221,578 $250
Aug 7, 1 AM $0.000135
-0.13%
$221,033 $239