Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Walken Historical Data

WLKN Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 5 AM $0.000199
-0.16%
$317,080 $1.16 million
May 13, 4 AM $0.000199
-0.09%
$317,579 $1.16 million
May 13, 3 AM $0.000199
+0.19%
$317,863 $1.32 million
May 13, 2 AM $0.000199
+0.05%
$317,265 $1.32 million
May 13, 1 AM $0.000199
+0.71%
$317,321 $1.31 million
May 13, 12 AM $0.000198
+0.09%
$315,074 $1.3 million
May 12, 11 PM $0.000197
-4.07%
$314,798 $1.3 million
May 12, 10 PM $0.000206
+0.16%
$328,231 $1.31 million
May 12, 9 PM $0.000206
-0.06%
$327,702 $1.3 million
May 12, 8 PM $0.000206
-0.14%
$328,042 $1.31 million
May 12, 7 PM $0.000206
+0.01%
$328,312 $1.31 million
May 12, 6 PM $0.000206
-0.08%
$328,273 $1.3 million
May 12, 5 PM $0.000206
+0.54%
$328,551 $1.3 million
May 12, 4 PM $0.000205
+0.06%
$327,206 $1.29 million
May 12, 3 PM $0.000205
-0.27%
$326,995 $1.3 million
May 12, 2 PM $0.000206
-0.53%
$327,748 $1.3 million
May 12, 1 PM $0.000207
-0.42%
$330,108 $1.31 million
May 12, 12 PM $0.000208
-0.10%
$331,508 $1.32 million
May 12, 11 AM $0.000208
-0.08%
$331,588 $158,632
May 12, 10 AM $0.000209
-0.65%
$332,476 $158,736
May 12, 9 AM $0.00021
+0.19%
$334,587 $160,411
May 12, 8 AM $0.00021
-0.17%
$334,375 $159,830
May 12, 7 AM $0.00021
-0.04%
$334,934 $160,738
May 12, 6 AM $0.00021
-0.12%
$335,043 $161,071
May 12, 5 AM $0.00021
+0.40%
$335,386 $161,534
May 12, 4 AM $0.00021
-0.44%
$334,028 $161,118
May 12, 3 AM $0.000211
+0.28%
$336,012 $760
May 12, 2 AM $0.00021
+0.04%
$335,189 $767
May 12, 1 AM $0.00021
-1.12%
$334,701 $766
May 12, 12 AM $0.000212
+0.36%
$338,355 $810
May 11, 11 PM $0.000212
-0.29%
$337,215 $810
May 11, 10 PM $0.000212
+0.09%
$337,469 $374,075
May 11, 9 PM $0.000212
-0.15%
$337,414 $373,070
May 11, 8 PM $0.000212
-1.65%
$337,798 $374,408
May 11, 7 PM $0.000215
+0.29%
$343,387 $375,273
May 11, 6 PM $0.000214
-0.19%
$341,786 $373,286
May 11, 5 PM $0.000214
-0.12%
$341,345 $373,979
May 11, 4 PM $0.000214
+0.47%
$341,302 $968,100
May 11, 3 PM $0.000213
+1.91%
$339,372 $957,977
May 11, 2 PM $0.000209
-0.31%
$332,383 $942,301
May 11, 1 PM $0.000208
-0.21%
$332,091 $945,052
May 11, 12 PM $0.000209
+0.02%
$333,447 $942,071
May 11, 11 AM $0.00021
+0.12%
$333,986 $945,505
May 11, 10 AM $0.000209
+1.50%
$333,805 $944,850
May 11, 9 AM $0.000206
+0.39%
$328,980 $945,995
May 11, 8 AM $0.000206
-0.51%
$327,755 $1.47 million
May 11, 7 AM $0.000207
-0.06%
$329,246 $1.48 million
May 11, 6 AM $0.000207
-0.03%
$329,942 $1.48 million
May 11, 5 AM $0.000207
+0.13%
$329,694 $1.48 million
May 11, 4 AM $0.000207
+0.09%
$329,268 $1.47 million