Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Walken Historical Data

WLKN Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 3 AM $0.000196
-1.36%
$311,688 $175,557
May 9, 2 AM $0.000198
+0.87%
$315,955 $474
May 9, 1 AM $0.000196
+0.25%
$312,779 $469
May 9, 12 AM $0.000196
+0.02%
$311,870 $429
May 8, 11 PM $0.000196
-0.13%
$311,849 $424
May 8, 10 PM $0.000196
+0.04%
$312,249 $430
May 8, 9 PM $0.000196
-0.56%
$311,992 $408
May 8, 8 PM $0.000197
+0.05%
$313,945 $380
May 8, 7 PM $0.000197
+0.30%
$313,988 $381
May 8, 6 PM $0.000196
+0.21%
$313,198 $384
May 8, 5 PM $0.000196
+1.06%
$311,929 $376
May 8, 4 PM $0.000194
+0.39%
$308,897 $3.52 million
May 8, 3 PM $0.000193
+0.05%
$307,708 $3.51 million
May 8, 2 PM $0.000193
+0.35%
$307,455 $3.5 million
May 8, 1 PM $0.000192
-0.03%
$306,318 $3.47 million
May 8, 12 PM $0.000192
-0.13%
$306,407 $3.48 million
May 8, 11 AM $0.000192
+0.17%
$306,856 $3.48 million
May 8, 10 AM $0.000192
+0.13%
$306,208 $3.48 million
May 8, 9 AM $0.000192
+0.04%
$305,873 $3.47 million
May 8, 8 AM $0.000192
+0.68%
$305,719 $3.47 million
May 8, 7 AM $0.00019
+0.19%
$303,663 $3.46 million
May 8, 6 AM $0.00019
-0.27%
$303,094 $3.46 million
May 8, 5 AM $0.000191
+0.25%
$304,291 $3.47 million
May 8, 4 AM $0.000191
-0.08%
$303,671 $3.46 million
May 8, 3 AM $0.000191
+0.03%
$304,083 $3.47 million
May 8, 2 AM $0.00019
-0.04%
$303,630 $3.46 million
May 8, 1 AM $0.000191
-0.02%
$303,748 $3.46 million
May 8, 12 AM $0.000191
-0.05%
$304,091 $4.1 million
May 7, 11 PM $0.000191
+0.39%
$304,234 $4.11 million
May 7, 10 PM $0.000191
+0.07%
$303,921 $4.09 million
May 7, 9 PM $0.000191
-0.21%
$303,716 $4.09 million
May 7, 8 PM $0.000192
+0.10%
$305,655 $4.12 million
May 7, 7 PM $0.000192
+0.02%
$305,359 $4.11 million
May 7, 6 PM $0.000192
-0.20%
$305,285 $4.11 million
May 7, 5 PM $0.000192
-0.92%
$305,908 $672,764
May 7, 4 PM $0.000194
+0.00%
$308,734 $636,987
May 7, 3 PM $0.000194
+0.20%
$308,733 $636,290
May 7, 2 PM $0.000193
-0.58%
$307,334 $632,626
May 7, 1 PM $0.000194
-0.28%
$309,925 $1.44 million
May 7, 12 PM $0.000195
+0.02%
$310,871 $1.46 million
May 7, 11 AM $0.000195
+0.29%
$310,883 $1.46 million
May 7, 10 AM $0.000194
-0.18%
$309,749 $1.45 million
May 7, 9 AM $0.000195
+0.19%
$310,313 $1.45 million
May 7, 8 AM $0.000194
-0.22%
$309,727 $1.57 million
May 7, 7 AM $0.000195
+0.78%
$310,409 $1.59 million
May 7, 6 AM $0.000193
+0.40%
$307,992 $1.56 million
May 7, 5 AM $0.000193
+0.17%
$307,608 $1.55 million
May 7, 4 AM $0.000193
+0.17%
$307,092 $1.55 million
May 7, 3 AM $0.000192
-0.12%
$306,568 $2.24 million
May 7, 2 AM $0.000192
-0.19%
$306,187 $2.24 million