Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Walken Historical Data

WLKN Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2 AM $0.000192
-0.19%
$306,187 $2.24 million
May 7, 1 AM $0.000192
-0.02%
$306,773 $2.25 million
May 7, 12 AM $0.000192
-0.39%
$306,833 $1.62 million
May 6, 11 PM $0.000193
+0.08%
$307,718 $1.63 million
May 6, 10 PM $0.000193
-0.36%
$307,542 $1.99 million
May 6, 9 PM $0.000193
+0.46%
$308,183 $2 million
May 6, 8 PM $0.000193
-0.12%
$307,209 $2.59 million
May 6, 7 PM $0.000193
+1.14%
$307,472 $2.6 million
May 6, 6 PM $0.000191
+0.16%
$303,838 $2.6 million
May 6, 5 PM $0.00019
-0.23%
$303,445 $2.59 million
May 6, 4 PM $0.000191
+0.12%
$304,164 $2.6 million
May 6, 3 PM $0.00019
+0.25%
$303,638 $2.59 million
May 6, 2 PM $0.00019
+0.00%
$303,189 $2.58 million
May 6, 1 PM $0.00019
-0.85%
$303,064 $1.78 million
May 6, 12 PM $0.000191
-0.04%
$305,109 $1.8 million
May 6, 11 AM $0.000191
+0.03%
$304,640 $1.8 million
May 6, 10 AM $0.000191
+0.04%
$304,850 $1.8 million
May 6, 9 AM $0.000191
+0.53%
$304,687 $1.79 million
May 6, 8 AM $0.00019
+0.32%
$303,313 $1.67 million
May 6, 7 AM $0.000189
+0.28%
$301,984 $1.65 million
May 6, 6 AM $0.000189
-0.03%
$301,354 $1.64 million
May 6, 5 AM $0.000189
+0.34%
$301,444 $1.64 million
May 6, 4 AM $0.000188
-0.43%
$300,190 $947,548
May 6, 3 AM $0.000189
+0.56%
$301,583 $952,174
May 6, 2 AM $0.000188
-0.34%
$299,363 $944,620
May 6, 1 AM $0.000188
+0.34%
$300,234 $945,287
May 6, 12 AM $0.000188
-0.15%
$299,284 $939,934
May 5, 11 PM $0.000188
-0.39%
$299,232 $940,257
May 5, 10 PM $0.000188
-0.54%
$300,393 $942,847
May 5, 9 PM $0.00019
+0.19%
$302,385 $589,462
May 5, 8 PM $0.000189
+0.10%
$301,814 $225
May 5, 7 PM $0.000189
+1.13%
$301,449 $215
May 5, 6 PM $0.000187
+0.09%
$297,903 $194
May 5, 5 PM $0.000187
+0.10%
$297,690 $187
May 5, 4 PM $0.000187
-0.24%
$297,477 $235
May 5, 3 PM $0.000187
+0.05%
$298,329 $242
May 5, 2 PM $0.000187
-0.23%
$298,247 $261
May 5, 1 PM $0.000187
+0.10%
$297,495 $104,853
May 5, 12 PM $0.000187
+0.20%
$297,334 $104,053
May 5, 11 AM $0.000186
-0.52%
$296,567 $103,734
May 5, 10 AM $0.000186
+0.29%
$296,184 $104,224
May 5, 9 AM $0.000186
+0.30%
$295,762 $103,202
May 5, 8 AM $0.000185
-0.08%
$294,520 $103,661
May 5, 7 AM $0.000185
+0.36%
$295,475 $103,667
May 5, 6 AM $0.000184
-0.36%
$294,000 $103,539
May 5, 5 AM $0.000185
-0.02%
$294,876 $103,818
May 5, 4 AM $0.000185
-0.13%
$294,125 $103,691
May 5, 3 AM $0.000185
+0.04%
$294,606 $103,604
May 5, 2 AM $0.000185
+0.29%
$294,599 $103,480
May 5, 1 AM $0.000184
+0.17%
$293,401 $103,183