Walken Historical Data

WLKN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $0.000299
+2.24%
$436,620 $212,891
Jul 10, 2025 $0.000286
-4.97%
$419,789 $216,508
Jul 9, 2025 $0.000301
-3.09%
$439,639 $218,513
Jul 8, 2025 $0.00031
+4.70%
$453,663 $234,952
Jul 7, 2025 $0.000296
+2.25%
$433,295 $188,779
Jul 6, 2025 $0.00029
+3.20%
$423,759 $168,227
Jul 5, 2025 $0.000281
-1.01%
$410,604 $167,082
Jul 4, 2025 $0.000284
-9.70%
$414,800 $145,017
Jul 3, 2025 $0.000314
+3.42%
$459,359 $115,744
Jul 2, 2025 $0.000304
-3.69%
$444,182 $58,063
Jul 1, 2025 $0.000315
+0.55%
$461,213 $71,761
Jun 30, 2025 $0.000314
-1.45%
$458,569 $68,988
Jun 29, 2025 $0.000318
+0.71%
$465,331 $71,310
Jun 28, 2025 $0.000316
+0.07%
$462,071 $65,540
Jun 27, 2025 $0.000316
-1.78%
$462,049 $57,357
Jun 26, 2025 $0.000322
-5.47%
$470,631 $81,295
Jun 25, 2025 $0.00034
-1.98%
$497,874 $60,476
Jun 24, 2025 $0.000347
-2.58%
$507,928 $53,825
Jun 23, 2025 $0.000356
+3.85%
$521,382 $65,510
Jun 22, 2025 $0.000343
-5.20%
$501,725 $75,751
Jun 21, 2025 $0.000362
+0.87%
$529,595 $108,013
Jun 20, 2025 $0.000359
+6.67%
$521,145 $124,137
Jun 19, 2025 $0.000337
+0.33%
$488,617 $116,689
Jun 18, 2025 $0.000336
+1.96%
$486,996 $115,255
Jun 17, 2025 $0.000329
-8.17%
$477,648 $114,595
Jun 16, 2025 $0.000358
+15.42%
$519,915 $124,578
Jun 15, 2025 $0.000311
-6.65%
$450,441 $115,561
Jun 14, 2025 $0.000333
+3.91%
$482,687 $112,212
Jun 13, 2025 $0.00032
-7.11%
$464,545 $98,067
Jun 12, 2025 $0.000345
+0.58%
$500,099 $89,921
Jun 11, 2025 $0.000343
-4.15%
$497,211 $96,152
Jun 10, 2025 $0.000357
-6.22%
$518,594 $107,531
Jun 9, 2025 $0.000381
+13.44%
$552,972 $199,002
Jun 8, 2025 $0.000336
+4.77%
$487,721 $99,587
Jun 7, 2025 $0.000321
-15.18%
$465,641 $124,658
Jun 6, 2025 $0.000378
+2.25%
$548,985 $101,805
Jun 5, 2025 $0.00037
-4.11%
$536,902 $91,529
Jun 4, 2025 $0.000386
-4.65%
$560,033 $103,848
Jun 3, 2025 $0.000405
+4.34%
$587,323 $293,185
Jun 2, 2025 $0.000388
+12.42%
$562,766 $116,102
Jun 1, 2025 $0.000345
-5.55%
$500,967 $114,748
May 31, 2025 $0.000366
-5.09%
$530,379 $102,299
May 30, 2025 $0.000385
-8.83%
$558,814 $163,712
May 29, 2025 $0.000422
+4.14%
$612,780 $268,550
May 28, 2025 $0.000406
-1.17%
$588,424 $269,102
May 27, 2025 $0.000411
+3.42%
$595,619 $475,729
May 26, 2025 $0.000396
+15.04%
$574,462 $139,937
May 25, 2025 $0.000345
-4.32%
$500,032 $133,874
May 24, 2025 $0.00036
-9.51%
$522,619 $147,493
May 23, 2025 $0.000398
-11.28%
$577,565 $566,571