Walken Historical Data

WLKN Page 9
Date Close Price change Market cap Trading volume
Aug 7, 1 AM $0.000135
-0.13%
$221,033 $239
Aug 7, 12 AM $0.000135
+0.02%
$221,358 $293
Aug 6, 11 PM $0.000135
-0.13%
$220,788 $291
Aug 6, 10 PM $0.000135
-0.20%
$221,349 $340
Aug 6, 9 PM $0.000135
-0.05%
$221,848 $330
Aug 6, 8 PM $0.000136
-1.79%
$222,098 $327
Aug 6, 7 PM $0.000138
+0.21%
$226,178 $269
Aug 6, 6 PM $0.000138
-0.11%
$225,848 $263
Aug 6, 5 PM $0.000138
-0.41%
$226,489 $280
Aug 6, 4 PM $0.000139
+0.21%
$227,178 $291
Aug 6, 3 PM $0.000139
-0.23%
$226,858 $365
Aug 6, 2 PM $0.000139
+0.14%
$227,088 $369
Aug 6, 1 PM $0.000139
+0.43%
$226,922 $368
Aug 6, 12 PM $0.000138
-0.05%
$226,523 $371
Aug 6, 11 AM $0.000139
+0.37%
$226,920 $379
Aug 6, 10 AM $0.000138
+0.18%
$226,333 $380
Aug 6, 9 AM $0.000138
-0.49%
$226,107 $381
Aug 6, 8 AM $0.000139
+0.19%
$227,106 $377
Aug 6, 7 AM $0.000138
-0.11%
$226,731 $381
Aug 6, 6 AM $0.000139
+0.07%
$227,053 $410
Aug 6, 5 AM $0.000139
-0.32%
$227,074 $415
Aug 6, 4 AM $0.000139
+0.31%
$227,622 $393
Aug 6, 3 AM $0.000138
+0.10%
$226,630 $390
Aug 6, 2 AM $0.000139
-0.26%
$227,040 $387
Aug 6, 1 AM $0.000139
+0.44%
$227,886 $393
Aug 6, 12 AM $0.000138
-0.10%
$226,219 $350
Aug 5, 11 PM $0.000138
+1.94%
$226,215 $367
Aug 5, 10 PM $0.000136
-0.07%
$222,009 $327
Aug 5, 9 PM $0.000136
-0.15%
$222,265 $356
Aug 5, 8 PM $0.000136
+0.21%
$222,873 $361
Aug 5, 7 PM $0.000136
-0.06%
$222,613 $364
Aug 5, 6 PM $0.000136
-0.17%
$222,583 $367
Aug 5, 5 PM $0.000136
+0.05%
$223,070 $356
Aug 5, 4 PM $0.000136
+2.53%
$223,062 $347
Aug 5, 3 PM $0.000133
-0.26%
$217,163 $286
Aug 5, 2 PM $0.000133
-0.12%
$217,212 $300
Aug 5, 1 PM $0.000133
-0.02%
$217,570 $305
Aug 5, 12 PM $0.000133
+0.16%
$217,568 $301
Aug 5, 11 AM $0.000133
-0.02%
$217,125 $319
Aug 5, 10 AM $0.000133
-0.17%
$217,430 $322
Aug 5, 9 AM $0.000133
-0.05%
$217,862 $330
Aug 5, 8 AM $0.000133
+0.06%
$218,087 $329
Aug 5, 7 AM $0.000133
+0.47%
$217,969 $329
Aug 5, 6 AM $0.000133
-0.32%
$217,849 $316
Aug 5, 5 AM $0.000133
+0.08%
$218,577 $806
Aug 5, 4 AM $0.000133
+0.20%
$217,946 $819
Aug 5, 3 AM $0.000133
-0.28%
$217,763 $822
Aug 5, 2 AM $0.000134
+0.01%
$218,653 $844
Aug 5, 1 AM $0.000133
+0.59%
$218,125 $839
Aug 5, 12 AM $0.000132
-0.24%
$216,925 $817