Walken Historical Data

WLKN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 0.000168
+0.00%
$ 262,869 $ 379
Mar 16, 3 AM $ 0.000167
+0.00%
$ 260,892 $ 309
Mar 16, 1 AM $ 0.000164
+0.00%
$ 256,937 $ 289
Mar 15, 10 PM $ 0.000165
+0.00%
$ 258,477 $ 250
Mar 15, 8 PM $ 0.000161
+0.00%
$ 252,007 $ 187
Mar 15, 5 PM $ 0.000162
+0.00%
$ 253,041 $ 161
Mar 15, 3 PM $ 0.000161
+0.00%
$ 252,134 $ 162
Mar 15, 12 PM $ 0.00016
+0.00%
$ 250,898 $ 151
Mar 15, 10 AM $ 0.00016
+0.00%
$ 249,896 $ 153
Mar 15, 7 AM $ 0.000159
+0.00%
$ 248,105 $ 154
Mar 15, 5 AM $ 0.00016
+0.00%
$ 250,083 $ 171
Mar 15, 2 AM $ 0.000161
+0.00%
$ 252,202 $ 164
Mar 15, 12 AM $ 0.000161
+0.00%
$ 251,360 $ 186
Mar 14, 9 PM $ 0.000159
+0.00%
$ 248,737 $ 177
Mar 14, 7 PM $ 0.000159
+0.00%
$ 248,127 $ 199
Mar 14, 4 PM $ 0.000157
+0.00%
$ 246,152 $ 297
Mar 14, 2 PM $ 0.000159
+0.00%
$ 248,644 $ 378
Mar 14, 11 AM $ 0.000158
+0.00%
$ 246,580 $ 458
Mar 14, 9 AM $ 0.000158
+0.00%
$ 247,283 $ 467
Mar 14, 6 AM $ 0.000158
+0.00%
$ 247,715 $ 492
Mar 14, 4 AM $ 0.00016
+0.00%
$ 250,671 $ 475
Mar 14, 1 AM $ 0.000162
+0.00%
$ 253,326 $ 493
Mar 13, 11 PM $ 0.000161
+0.00%
$ 251,859 $ 577
Mar 13, 8 PM $ 0.000161
+0.00%
$ 251,711 $ 593
Mar 13, 6 PM $ 0.000159
+0.00%
$ 248,904 $ 627
Mar 13, 3 PM $ 0.000165
+0.00%
$ 258,975 $ 566
Mar 13, 1 PM $ 0.000168
+0.00%
$ 262,215 $ 585
Mar 13, 10 AM $ 0.000167
+0.00%
$ 261,653 $ 535
Mar 13, 8 AM $ 0.000165
+0.00%
$ 257,954 $ 554
Mar 13, 5 AM $ 0.000165
+0.00%
$ 257,939 $ 544
Mar 13, 3 AM $ 0.000165
+0.00%
$ 257,942 $ 549
Mar 13, 12 AM $ 0.000166
+0.00%
$ 259,284 $ 531
Mar 12, 10 PM $ 0.000164
+0.00%
$ 256,519 $ 402
Mar 12, 7 PM $ 0.000165
+0.00%
$ 258,317 $ 440
Mar 12, 5 PM $ 0.000164
+0.00%
$ 256,514 $ 469
Mar 12, 2 PM $ 0.000162
+0.00%
$ 253,123 $ 456
Mar 12, 12 PM $ 0.000165
+0.00%
$ 257,523 $ 552
Mar 12, 9 AM $ 0.000163
+0.00%
$ 255,239 $ 560
Mar 12, 7 AM $ 0.000163
+0.00%
$ 255,346 $ 537
Mar 12, 4 AM $ 0.000164
+0.00%
$ 256,340 $ 555
Mar 12, 2 AM $ 0.000164
+0.00%
$ 257,134 $ 563
Mar 11, 11 PM $ 0.000164
+0.00%
$ 256,888 $ 563
Mar 11, 9 PM $ 0.000165
+0.00%
$ 258,016 $ 583
Mar 11, 6 PM $ 0.000164
+0.00%
$ 257,223 $ 550
Mar 11, 4 PM $ 0.000162
+0.00%
$ 254,082 $ 526
Mar 11, 1 PM $ 0.000161
+0.00%
$ 252,276 $ 587
Mar 11, 11 AM $ 0.000165
+0.00%
$ 258,113 $ 453
Mar 11, 8 AM $ 0.000165
+0.00%
$ 258,039 $ 456
Mar 11, 6 AM $ 0.000165
+0.00%
$ 258,388 $ 491
Mar 11, 3 AM $ 0.000163
+0.00%
$ 254,424 $ 478