Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Walken Historical Data

WLKN Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 3 PM $0.00018
-0.58%
$299,551 $407
Oct 6, 2 PM $0.000179
+0.29%
$299,041 $322
Oct 6, 1 PM $0.000179
+0.44%
$298,340 $336
Oct 6, 12 PM $0.000178
-0.29%
$297,072 $482
Oct 6, 11 AM $0.000179
+0.10%
$297,933 $468
Oct 6, 10 AM $0.000179
+0.47%
$297,636 $465
Oct 6, 9 AM $0.000178
+0.14%
$296,340 $467
Oct 6, 8 AM $0.000177
+0.25%
$295,809 $406
Oct 6, 7 AM $0.000177
+0.17%
$295,000 $378
Oct 6, 6 AM $0.000177
+0.04%
$294,591 $392
Oct 6, 5 AM $0.000177
-0.16%
$294,495 $389
Oct 6, 4 AM $0.000177
-0.10%
$294,907 $394
Oct 6, 3 AM $0.000177
-0.16%
$295,171 $405
Oct 6, 2 AM $0.000177
-0.20%
$295,709 $405
Oct 6, 1 AM $0.000178
-0.45%
$296,356 $395
Oct 6, 12 AM $0.000179
+0.01%
$297,628 $387
Oct 5, 11 PM $0.000178
-0.22%
$297,322 $396
Oct 5, 10 PM $0.000179
+0.03%
$297,984 $385
Oct 5, 9 PM $0.000179
+0.10%
$297,893 $375
Oct 5, 8 PM $0.000178
+0.15%
$297,336 $387
Oct 5, 7 PM $0.000178
+0.24%
$296,695 $400
Oct 5, 6 PM $0.000177
+0.04%
$295,794 $377
Oct 5, 5 PM $0.000177
+0.35%
$295,569 $383
Oct 5, 4 PM $0.000177
+0.15%
$294,394 $357
Oct 5, 3 PM $0.000176
-0.18%
$294,026 $353
Oct 5, 2 PM $0.000177
-0.63%
$294,439 $363
Oct 5, 1 PM $0.000178
+0.19%
$296,213 $328
Oct 5, 12 PM $0.000178
-0.16%
$295,829 $340
Oct 5, 11 AM $0.000178
+0.12%
$296,465 $347
Oct 5, 10 AM $0.000178
+0.03%
$296,461 $462
Oct 5, 9 AM $0.000178
-0.20%
$296,145 $453
Oct 5, 8 AM $0.000178
-0.23%
$296,866 $482
Oct 5, 7 AM $0.000179
+0.03%
$297,710 $462
Oct 5, 6 AM $0.000179
+0.52%
$297,554 $487
Oct 5, 5 AM $0.000178
-0.21%
$296,030 $476
Oct 5, 4 AM $0.000178
-0.08%
$296,663 $461
Oct 5, 3 AM $0.000178
-0.19%
$297,095 $441
Oct 5, 2 AM $0.000179
-0.14%
$298,090 $456
Oct 5, 1 AM $0.000179
+0.02%
$297,936 $461
Oct 5, 12 AM $0.000179
-0.05%
$298,121 $457
Oct 4, 11 PM $0.000179
-0.10%
$298,283 $445
Oct 4, 10 PM $0.000179
+0.15%
$298,905 $451
Oct 4, 9 PM $0.000179
+0.08%
$298,369 $441
Oct 4, 8 PM $0.000179
+0.34%
$298,183 $459
Oct 4, 7 PM $0.000178
-0.30%
$297,348 $451
Oct 4, 6 PM $0.000179
+0.18%
$298,107 $489
Oct 4, 5 PM $0.000179
-0.01%
$298,023 $480
Oct 4, 4 PM $0.000179
+0.11%
$298,126 $490
Oct 4, 3 PM $0.000179
-0.16%
$297,732 $490
Oct 4, 2 PM $0.000179
+0.10%
$298,237 $476