Walken Historical Data

WLKN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 AM $ 0.000166
-0.49%
$ 267,439 $ 837
Jun 7, 4 AM $ 0.000167
+0.41%
$ 268,646 $ 1,013
Jun 7, 3 AM $ 0.000167
+0.53%
$ 268,002 $ 1,119
Jun 7, 2 AM $ 0.000166
-0.50%
$ 266,596 $ 1,120
Jun 7, 1 AM $ 0.000167
+0.97%
$ 267,883 $ 1,140
Jun 7, 12 AM $ 0.000165
+0.22%
$ 265,270 $ 1,094
Jun 6, 11 PM $ 0.000164
+0.45%
$ 264,388 $ 1,164
Jun 6, 10 PM $ 0.000164
-0.28%
$ 263,159 $ 1,199
Jun 6, 9 PM $ 0.000164
+0.36%
$ 264,084 $ 1,244
Jun 6, 8 PM $ 0.000163
-0.27%
$ 262,939 $ 1,269
Jun 6, 7 PM $ 0.000164
-0.07%
$ 263,517 $ 1,415
Jun 6, 6 PM $ 0.000164
+0.19%
$ 263,697 $ 271,075
Jun 6, 5 PM $ 0.000164
-0.10%
$ 263,087 $ 270,997
Jun 6, 4 PM $ 0.000164
-0.02%
$ 263,485 $ 272,546
Jun 6, 3 PM $ 0.000164
-0.69%
$ 263,523 $ 777,658
Jun 6, 2 PM $ 0.000165
+0.38%
$ 265,225 $ 785,470
Jun 6, 1 PM $ 0.000164
-0.46%
$ 264,068 $ 781,710
Jun 6, 12 PM $ 0.000165
+0.49%
$ 265,349 $ 787,601
Jun 6, 11 AM $ 0.000164
+0.14%
$ 264,061 $ 781,666
Jun 6, 10 AM $ 0.000164
-1.03%
$ 263,064 $ 772,955
Jun 6, 9 AM $ 0.000166
+0.18%
$ 267,509 $ 785,563
Jun 6, 8 AM $ 0.000166
+0.29%
$ 267,104 $ 793,172
Jun 6, 7 AM $ 0.000166
+0.47%
$ 266,324 $ 788,727
Jun 6, 6 AM $ 0.000165
+0.04%
$ 265,124 $ 781,360
Jun 6, 5 AM $ 0.000165
+1.23%
$ 265,203 $ 782,362
Jun 6, 4 AM $ 0.000163
-2.33%
$ 261,865 $ 765,664
Jun 6, 3 AM $ 0.000167
-0.53%
$ 268,120 $ 787,136
Jun 6, 2 AM $ 0.000167
-0.59%
$ 269,094 $ 798,391
Jun 6, 1 AM $ 0.000168
-0.34%
$ 270,576 $ 803,899
Jun 6, 12 AM $ 0.000169
+0.80%
$ 271,288 $ 809,824
Jun 5, 11 PM $ 0.000167
-0.77%
$ 268,172 $ 791,974
Jun 5, 10 PM $ 0.000168
-0.58%
$ 270,259 $ 805,396
Jun 5, 9 PM $ 0.000169
+0.33%
$ 272,422 $ 813,357
Jun 5, 8 PM $ 0.000169
+1.00%
$ 271,342 $ 809,222
Jun 5, 7 PM $ 0.000167
+0.02%
$ 269,228 $ 794,795
Jun 5, 6 PM $ 0.000167
-0.95%
$ 269,249 $ 516,052
Jun 5, 5 PM $ 0.000169
+1.25%
$ 271,925 $ 529,442
Jun 5, 4 PM $ 0.000167
+1.37%
$ 268,701 $ 533,818
Jun 5, 3 PM $ 0.000165
-0.19%
$ 265,067 $ 1,616
Jun 5, 2 PM $ 0.000165
+0.07%
$ 265,605 $ 1,542
Jun 5, 1 PM $ 0.000165
-0.20%
$ 265,398 $ 1,384
Jun 5, 12 PM $ 0.000165
-0.03%
$ 265,733 $ 1,380
Jun 5, 11 AM $ 0.000165
-0.19%
$ 265,634 $ 1,405
Jun 5, 10 AM $ 0.000165
-0.20%
$ 266,195 $ 1,430
Jun 5, 9 AM $ 0.000166
+0.81%
$ 266,722 $ 1,443
Jun 5, 8 AM $ 0.000164
-0.31%
$ 264,454 $ 1,419
Jun 5, 7 AM $ 0.000165
+0.29%
$ 265,312 $ 1,435
Jun 5, 6 AM $ 0.000165
+0.77%
$ 264,818 $ 1,376
Jun 5, 5 AM $ 0.000163
-0.80%
$ 262,763 $ 1,123
Jun 5, 4 AM $ 0.000165
+0.35%
$ 264,831 $ 1,117