OOJU Historical Data

OOJU Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.00958
-6.70%
$ 958 million $ 60,249
Mar 21, 2026 $ 0.0103
+14.19%
$ 1.03 billion $ 59,850
Mar 20, 2026 $ 0.00899
+3.97%
$ 899 million $ 49,894
Mar 19, 2026 $ 0.00864
+23.91%
$ 864.4 million $ 90,077
Mar 18, 2026 $ 0.0135
-1.10%
$ 1.35 billion $ 53,533
Mar 17, 2026 $ 0.0137
-0.47%
$ 1.37 billion $ 60,968
Mar 16, 2026 $ 0.0137
+2.59%
$ 1.37 billion $ 62,276
Mar 15, 2026 $ 0.0133
+1.08%
$ 1.33 billion $ 60,142
Mar 14, 2026 $ 0.0132
+0.00%
$ 1.32 billion $ 60,443
Mar 13, 2026 $ 0.0132
-1.10%
$ 1.32 billion $ 74,213
Mar 12, 2026 $ 0.0134
-0.41%
$ 1.34 billion $ 59,871
Mar 11, 2026 $ 0.0134
-7.19%
$ 1.34 billion $ 67,518
Mar 10, 2026 $ 0.0145
-3.12%
$ 1.45 billion $ 76,705
Mar 9, 2026 $ 0.015
+1.11%
$ 1.5 billion $ 69,982
Mar 8, 2026 $ 0.0148
-4.05%
$ 1.48 billion $ 61,441
Mar 7, 2026 $ 0.0154
-2.39%
$ 1.54 billion $ 61,111
Mar 6, 2026 $ 0.0158
-2.32%
$ 1.58 billion $ 70,893
Mar 5, 2026 $ 0.0163
-2.29%
$ 1.63 billion $ 72,145
Mar 4, 2026 $ 0.0167
+1.33%
$ 1.67 billion $ 69,859
Mar 3, 2026 $ 0.0165
-0.89%
$ 1.65 billion $ 73,860
Mar 2, 2026 $ 0.0167
-3.45%
$ 1.67 billion $ 68,909
Mar 1, 2026 $ 0.0173
-1.09%
$ 1.73 billion $ 69,911
Feb 28, 2026 $ 0.0175
-2.92%
$ 1.75 billion $ 68,233
Feb 27, 2026 $ 0.018
-2.34%
$ 1.8 billion $ 54,169
Feb 26, 2026 $ 0.0184
+0.88%
$ 1.84 billion $ 69,999
Feb 25, 2026 $ 0.0183
-8.07%
$ 1.83 billion $ 69,570
Feb 24, 2026 $ 0.0199
-1.57%
$ 1.99 billion $ 63,393
Feb 23, 2026 $ 0.0202
-3.81%
$ 2.02 billion $ 68,812
Feb 22, 2026 $ 0.021
-17.82%
$ 2.1 billion $ 70,169
Feb 21, 2026 $ 0.0255
-1.11%
$ 2.55 billion $ 59,117
Feb 20, 2026 $ 0.0257
-8.31%
$ 2.57 billion $ 62,842
Feb 19, 2026 $ 0.028
-10.99%
$ 2.8 billion $ 75,176
Feb 18, 2026 $ 0.0315
-0.39%
$ 3.15 billion $ 49,801
Feb 17, 2026 $ 0.0316
-1.00%
$ 3.16 billion $ 60,770
Feb 16, 2026 $ 0.032
+0.29%
$ 3.2 billion $ 46,171
Feb 15, 2026 $ 0.0319
-0.27%
$ 3.18 billion $ 49,141
Feb 14, 2026 $ 0.032
-0.40%
$ 3.2 billion $ 47,372
Feb 13, 2026 $ 0.0321
-0.57%
$ 3.21 billion $ 39,543
Feb 12, 2026 $ 0.0323
-0.66%
$ 3.23 billion $ 57,279
Feb 11, 2026 $ 0.0325
-1.67%
$ 3.25 billion $ 63,955
Feb 10, 2026 $ 0.0331
+5.88%
$ 3.31 billion $ 51,097
Feb 9, 2026 $ 0.0313
+1.47%
$ 3.13 billion $ 44,928
Feb 8, 2026 $ 0.0309
+17.01%
$ 3.09 billion $ 55,408
Feb 7, 2026 $ 0.0264
-21.88%
$ 2.64 billion $ 64,743
Feb 6, 2026 $ 0.0338
-1.16%
$ 3.38 billion $ 58,574
Feb 5, 2026 $ 0.0341
-1.62%
$ 3.41 billion $ 58,167
Feb 4, 2026 $ 0.0347
-11.13%
$ 3.47 billion $ 55,159
Feb 3, 2026 $ 0.039
+8.62%
$ 3.9 billion $ 68,816
Feb 2, 2026 $ 0.0359
-7.06%
$ 3.59 billion $ 62,117
Feb 1, 2026 $ 0.0387
+0.02%
$ 3.87 billion $ 56,844