OOJU Historical Data

OOJU Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.0183
-8.07%
$ 1.83 billion $ 69,570
Feb 24, 2026 $ 0.0199
-1.57%
$ 1.99 billion $ 63,393
Feb 23, 2026 $ 0.0202
-3.81%
$ 2.02 billion $ 68,812
Feb 22, 2026 $ 0.021
-17.82%
$ 2.1 billion $ 70,169
Feb 21, 2026 $ 0.0255
-1.11%
$ 2.55 billion $ 59,117
Feb 20, 2026 $ 0.0257
-8.31%
$ 2.57 billion $ 62,842
Feb 19, 2026 $ 0.028
-10.99%
$ 2.8 billion $ 75,176
Feb 18, 2026 $ 0.0315
-0.39%
$ 3.15 billion $ 49,801
Feb 17, 2026 $ 0.0316
-1.00%
$ 3.16 billion $ 60,770
Feb 16, 2026 $ 0.032
+0.29%
$ 3.2 billion $ 46,171
Feb 15, 2026 $ 0.0319
-0.27%
$ 3.18 billion $ 49,141
Feb 14, 2026 $ 0.032
-0.40%
$ 3.2 billion $ 47,372
Feb 13, 2026 $ 0.0321
-0.57%
$ 3.21 billion $ 39,543
Feb 12, 2026 $ 0.0323
-0.66%
$ 3.23 billion $ 57,279
Feb 11, 2026 $ 0.0325
-1.67%
$ 3.25 billion $ 63,955
Feb 10, 2026 $ 0.0331
+5.88%
$ 3.31 billion $ 51,097
Feb 9, 2026 $ 0.0313
+1.47%
$ 3.13 billion $ 44,928
Feb 8, 2026 $ 0.0309
+17.01%
$ 3.09 billion $ 55,408
Feb 7, 2026 $ 0.0264
-21.88%
$ 2.64 billion $ 64,743
Feb 6, 2026 $ 0.0338
-1.16%
$ 3.38 billion $ 58,574
Feb 5, 2026 $ 0.0341
-1.62%
$ 3.41 billion $ 58,167
Feb 4, 2026 $ 0.0347
-11.13%
$ 3.47 billion $ 55,159
Feb 3, 2026 $ 0.039
+8.62%
$ 3.9 billion $ 68,816
Feb 2, 2026 $ 0.0359
-7.06%
$ 3.59 billion $ 62,117
Feb 1, 2026 $ 0.0387
+0.02%
$ 3.87 billion $ 56,844
Jan 31, 2026 $ 0.0386
-2.29%
$ 3.86 billion $ 44,499
Jan 30, 2026 $ 0.0395
-0.05%
$ 3.95 billion $ 42,550
Jan 29, 2026 $ 0.0395
-1.37%
$ 3.95 billion $ 58,081
Jan 28, 2026 $ 0.0401
-3.34%
$ 4.01 billion $ 32,768
Jan 27, 2026 $ 0.0414
-0.25%
$ 4.14 billion $ 42,330
Jan 26, 2026 $ 0.0415
+0.32%
$ 4.15 billion $ 37,665
Jan 25, 2026 $ 0.0415
-1.25%
$ 4.15 billion $ 60,826
Jan 24, 2026 $ 0.0421
-0.79%
$ 4.21 billion $ 57,856
Jan 23, 2026 $ 0.0423
-1.05%
$ 4.23 billion $ 64,641
Jan 22, 2026 $ 0.0427
+3.21%
$ 4.27 billion $ 55,260
Jan 21, 2026 $ 0.0414
+1.56%
$ 4.14 billion $ 53,284
Jan 20, 2026 $ 0.0407
-2.86%
$ 4.07 billion $ 60,035
Jan 19, 2026 $ 0.0419
-0.76%
$ 4.19 billion $ 66,034
Jan 18, 2026 $ 0.0423
-0.29%
$ 4.23 billion $ 53,061
Jan 17, 2026 $ 0.0424
-1.52%
$ 4.24 billion $ 50,214
Jan 16, 2026 $ 0.0431
+4.65%
$ 4.31 billion $ 60,569
Jan 15, 2026 $ 0.0411
-6.33%
$ 4.11 billion $ 59,677
Jan 14, 2026 $ 0.0439
-2.82%
$ 4.39 billion $ 49,826
Jan 13, 2026 $ 0.0451
-7.91%
$ 4.51 billion $ 60,732
Jan 12, 2026 $ 0.049
-3.21%
$ 4.9 billion $ 64,755
Jan 11, 2026 $ 0.0505
-8.22%
$ 5.05 billion $ 56,803
Jan 10, 2026 $ 0.0551
-0.02%
$ 5.51 billion $ 46,109
Jan 9, 2026 $ 0.0551
-3.24%
$ 5.51 billion $ 63,186
Jan 8, 2026 $ 0.0569
-1.36%
$ 5.69 billion $ 56,873
Jan 7, 2026 $ 0.0577
-3.81%
$ 5.77 billion $ 58,007