OOJU Historical Data

OOJU Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.06
+0.10%
$ 6 billion $ 55,642
Jan 5, 2026 $ 0.0599
-1.72%
$ 5.99 billion $ 52,385
Jan 4, 2026 $ 0.061
+0.15%
$ 6.1 billion $ 40,369
Jan 3, 2026 $ 0.0609
+0.68%
$ 6.09 billion $ 42,461
Jan 2, 2026 $ 0.0605
-0.23%
$ 6.05 billion $ 37,367
Jan 1, 2026 $ 0.0607
-0.10%
$ 6.07 billion $ 54,842
Dec 31, 2025 $ 0.0605
-0.07%
$ 6.05 billion $ 60,188
Dec 30, 2025 $ 0.061
+0.00%
$ 6.04 billion $ 35,486
Dec 29, 2025 $ 0.0611
-5.88%
$ 6.1 billion $ 52,789
Dec 28, 2025 $ 0.0682
+11.09%
$ 6.82 billion $ 47,926
Dec 27, 2025 $ 0.0612
-10.47%
$ 6.13 billion $ 53,486
Dec 26, 2025 $ 0.0684
-1.59%
$ 6.84 billion $ 43,966
Dec 25, 2025 $ 0.0695
+0.14%
$ 6.95 billion $ 44,247
Dec 24, 2025 $ 0.0694
+2.65%
$ 6.94 billion $ 59,415
Dec 23, 2025 $ 0.0676
-1.92%
$ 6.77 billion $ 48,747
Dec 22, 2025 $ 0.0688
+3.30%
$ 6.89 billion $ 53,413
Dec 21, 2025 $ 0.0665
-6.41%
$ 6.67 billion $ 47,743
Dec 20, 2025 $ 0.071
-2.00%
$ 7.11 billion $ 49,086
Dec 19, 2025 $ 0.0725
-0.53%
$ 7.25 billion $ 43,330
Dec 18, 2025 $ 0.073
-0.84%
$ 7.29 billion $ 35,963
Dec 17, 2025 $ 0.0736
+0.10%
$ 7.36 billion $ 34,855
Dec 16, 2025 $ 0.0736
+10.65%
$ 7.37 billion $ 46,414
Dec 15, 2025 $ 0.0665
-17.07%
$ 6.64 billion $ 70,421
Dec 14, 2025 $ 0.0764
-3.12%
$ 8.02 billion $ 53,477
Dec 13, 2025 $ 0.0788
-0.71%
$ 7.88 billion $ 50,144
Dec 12, 2025 $ 0.0794
+1.95%
$ 7.94 billion $ 49,170
Dec 11, 2025 $ 0.0779
-1.91%
$ 7.79 billion $ 53,523
Dec 10, 2025 $ 0.0794
+0.38%
$ 7.94 billion $ 51,708
Dec 9, 2025 $ 0.0791
-0.52%
$ 7.91 billion $ 44,033
Dec 8, 2025 $ 0.0796
+1.69%
$ 7.96 billion $ 45,727
Dec 7, 2025 $ 0.0783
-2.23%
$ 7.86 billion $ 42,395
Dec 6, 2025 $ 0.0801
-1.47%
$ 8.01 billion $ 43,766
Dec 5, 2025 $ 0.0813
-0.17%
$ 8.13 billion $ 35,229
Dec 4, 2025 $ 0.0815
+0.24%
$ 8.15 billion $ 35,143
Dec 3, 2025 $ 0.0813
+0.00%
$ 8.13 billion $ 37,311
Dec 2, 2025 $ 0.0812
+0.35%
$ 8.12 billion $ 38,907
Dec 1, 2025 $ 0.0809
+3.81%
$ 8.09 billion $ 43,186
Nov 30, 2025 $ 0.0779
+0.53%
$ 7.8 billion $ 51,682
Nov 29, 2025 $ 0.0752
-6.47%
$ 7.52 billion $ 53,989
Nov 28, 2025 $ 0.0805
-2.03%
$ 8.05 billion $ 59,273
Nov 27, 2025 $ 0.082
-1.16%
$ 8.21 billion $ 53,689
Nov 26, 2025 $ 0.0831
+0.32%
$ 8.3 billion $ 37,911
Nov 25, 2025 $ 0.0828
-0.06%
$ 8.28 billion $ 35,572
Nov 24, 2025 $ 0.0829
+0.38%
$ 8.29 billion $ 37,850
Nov 23, 2025 $ 0.0824
+0.12%
$ 8.24 billion $ 42,359
Nov 22, 2025 $ 0.0823
+1.07%
$ 8.24 billion $ 53,235
Nov 21, 2025 $ 0.0815
+1.24%
$ 8.15 billion $ 52,178
Nov 20, 2025 $ 0.0806
-6.77%
$ 8.07 billion $ 66,540
Nov 19, 2025 $ 0.0865
-4.22%
$ 8.65 billion $ 50,057
Nov 18, 2025 $ 0.0902
-0.79%
$ 9.03 billion $ 38,125