OOJU Historical Data

OOJU Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $ 0.0044
+1.31%
$ 440.5 million $ 70,316
May 8, 11 PM $ 0.00435
+1.23%
$ 434.8 million $ 67,869
May 8, 10 PM $ 0.00429
+2.65%
$ 429.2 million $ 65,594
May 8, 9 PM $ 0.00417
+0.55%
$ 417.5 million $ 62,059
May 8, 8 PM $ 0.00416
+0.27%
$ 416 million $ 61,834
May 8, 7 PM $ 0.00416
+0.34%
$ 416.3 million $ 62,056
May 8, 6 PM $ 0.00416
+0.70%
$ 415.8 million $ 62,014
May 8, 5 PM $ 0.00413
+0.71%
$ 412.6 million $ 62,379
May 8, 4 PM $ 0.00409
+1.67%
$ 409.1 million $ 64,304
May 8, 3 PM $ 0.00401
-0.12%
$ 401.5 million $ 64,371
May 8, 2 PM $ 0.00401
+0.70%
$ 401.1 million $ 61,076
May 8, 1 PM $ 0.00398
-0.30%
$ 398.5 million $ 59,672
May 8, 12 PM $ 0.00399
-0.05%
$ 399.1 million $ 59,634
May 8, 11 AM $ 0.004
-0.07%
$ 399.8 million $ 59,701
May 8, 10 AM $ 0.004
+1.24%
$ 399.8 million $ 58,531
May 8, 9 AM $ 0.00395
-0.20%
$ 394.7 million $ 58,442
May 8, 8 AM $ 0.00395
+0.00%
$ 395.2 million $ 62,109
May 8, 7 AM $ 0.00395
+0.38%
$ 395.2 million $ 62,201
May 8, 6 AM $ 0.00394
-0.15%
$ 394.1 million $ 65,004
May 8, 5 AM $ 0.00395
-0.03%
$ 394.9 million $ 66,054
May 8, 4 AM $ 0.00394
-0.15%
$ 394.1 million $ 65,862
May 8, 3 AM $ 0.00394
-0.08%
$ 394.4 million $ 66,011
May 8, 2 AM $ 0.00395
+0.46%
$ 394.7 million $ 66,162
May 8, 1 AM $ 0.00393
+0.18%
$ 392.8 million $ 64,854
May 8, 12 AM $ 0.00392
-0.23%
$ 392.5 million $ 64,599
May 7, 11 PM $ 0.00393
+0.25%
$ 393.4 million $ 63,869
May 7, 10 PM $ 0.00392
+0.08%
$ 392 million $ 64,115
May 7, 9 PM $ 0.00392
+0.13%
$ 391.8 million $ 65,417
May 7, 8 PM $ 0.00391
-0.46%
$ 391.3 million $ 65,104
May 7, 7 PM $ 0.00393
-0.20%
$ 392.6 million $ 63,726
May 7, 6 PM $ 0.00393
+0.20%
$ 393 million $ 62,224
May 7, 5 PM $ 0.00392
+1.71%
$ 392.2 million $ 59,537
May 7, 4 PM $ 0.00385
+3.85%
$ 385.4 million $ 55,884
May 7, 3 PM $ 0.00371
-0.05%
$ 371.1 million $ 53,534
May 7, 2 PM $ 0.00371
-0.13%
$ 371.3 million $ 54,374
May 7, 1 PM $ 0.00371
-0.46%
$ 371.4 million $ 54,793
May 7, 12 PM $ 0.00373
+0.35%
$ 372.8 million $ 54,470
May 7, 11 AM $ 0.00371
+0.00%
$ 371 million $ 54,357
May 7, 10 AM $ 0.00371
+0.27%
$ 371.4 million $ 55,834
May 7, 6 AM $ 0.00347
+0.38%
$ 347 million $ 49,326
May 7, 5 AM $ 0.00346
+0.03%
$ 346.3 million $ 49,204
May 7, 4 AM $ 0.00346
+0.06%
$ 346.1 million $ 49,253
May 7, 3 AM $ 0.00346
+0.55%
$ 345.8 million $ 49,621
May 7, 2 AM $ 0.00344
-0.15%
$ 343.8 million $ 49,673
May 7, 1 AM $ 0.00344
+0.06%
$ 343.9 million $ 50,911
May 7, 12 AM $ 0.00344
-0.03%
$ 343.8 million $ 51,539
May 6, 11 PM $ 0.00344
-0.15%
$ 343.9 million $ 52,108
May 6, 10 PM $ 0.00344
+0.88%
$ 344.4 million $ 53,194
May 6, 9 PM $ 0.00342
+0.15%
$ 341.8 million $ 53,868
May 6, 8 PM $ 0.00342
-0.06%
$ 341.6 million $ 54,552