OOJU Historical Data

OOJU Page 2
Download
Date Close Price change Market cap Trading volume
9:50 AM $ 0.00297
+0.00%
$ 294.1 million $ 72,467
9:45 AM $ 0.00297
+0.00%
$ 294.1 million $ 72,305
9:40 AM $ 0.00296
+0.00%
$ 294.1 million $ 72,188
9:35 AM $ 0.00297
+0.00%
$ 294.1 million $ 72,058
9:30 AM $ 0.00298
+0.00%
$ 294.1 million $ 71,927
9:25 AM $ 0.00297
+0.00%
$ 294.1 million $ 71,783
9:20 AM $ 0.00297
+0.00%
$ 294.1 million $ 71,610
9:15 AM $ 0.00297
+0.00%
$ 294.1 million $ 71,416
9:10 AM $ 0.00296
+0.00%
$ 294.1 million $ 71,178
9:05 AM $ 0.00296
+0.00%
$ 294.1 million $ 71,052
9:00 AM $ 0.00296
+0.00%
$ 294.1 million $ 70,980
8:55 AM $ 0.00296
+0.00%
$ 294.1 million $ 70,849
8:50 AM $ 0.00296
+0.00%
$ 294.1 million $ 70,714
8:45 AM $ 0.00296
+0.00%
$ 294.1 million $ 70,541
8:40 AM $ 0.00297
+0.00%
$ 294.1 million $ 70,334
8:35 AM $ 0.00296
+0.00%
$ 294.1 million $ 70,156
8:30 AM $ 0.00296
+0.00%
$ 294.1 million $ 69,974
8:25 AM $ 0.00297
+0.00%
$ 294.1 million $ 69,801
8:20 AM $ 0.00296
+0.00%
$ 294.1 million $ 69,696
8:15 AM $ 0.00296
+0.00%
$ 294.1 million $ 69,554
8:10 AM $ 0.00296
+0.00%
$ 294.1 million $ 69,373
8:05 AM $ 0.00296
+0.00%
$ 294.1 million $ 69,196
8:00 AM $ 0.00296
+0.00%
$ 294.1 million $ 68,926
7:55 AM $ 0.00297
+0.00%
$ 294.1 million $ 68,667
7:50 AM $ 0.00297
+0.00%
$ 294.1 million $ 68,433
7:45 AM $ 0.00297
+0.00%
$ 294.1 million $ 68,116
7:40 AM $ 0.00297
+0.00%
$ 294.1 million $ 67,804
7:35 AM $ 0.00298
+0.00%
$ 294.1 million $ 67,448
7:30 AM $ 0.00298
+0.00%
$ 294.1 million $ 67,011
7:25 AM $ 0.00296
+0.00%
$ 294.1 million $ 66,549
7:20 AM $ 0.00296
+0.00%
$ 294.1 million $ 66,474
7:15 AM $ 0.00296
+0.00%
$ 294.1 million $ 66,462
7:10 AM $ 0.00296
+0.00%
$ 294.1 million $ 66,408
7:05 AM $ 0.00296
+0.00%
$ 294.1 million $ 66,368
7:00 AM $ 0.00296
+0.00%
$ 294.1 million $ 66,337
6:55 AM $ 0.00296
+0.00%
$ 294.1 million $ 66,300
6:50 AM $ 0.00296
+0.00%
$ 294.1 million $ 66,270
6:45 AM $ 0.00295
+0.00%
$ 294.1 million $ 66,227
6:40 AM $ 0.00295
+0.00%
$ 294.1 million $ 66,185
6:35 AM $ 0.00295
+0.00%
$ 294.1 million $ 66,174
6:30 AM $ 0.00295
+0.00%
$ 294.1 million $ 66,170
6:25 AM $ 0.00295
+0.00%
$ 294.1 million $ 66,157
6:20 AM $ 0.00294
+0.00%
$ 294.1 million $ 66,130
6:15 AM $ 0.00295
+0.00%
$ 294.1 million $ 66,128
6:10 AM $ 0.00295
+0.00%
$ 294.1 million $ 66,109
6:05 AM $ 0.00295
+0.00%
$ 294.1 million $ 66,095
6:00 AM $ 0.00295
+0.00%
$ 294.1 million $ 66,055
5:55 AM $ 0.00295
+0.00%
$ 294.1 million $ 66,037
5:49 AM $ 0.00294
+0.00%
$ 294.1 million $ 66,014
5:44 AM $ 0.00295
+0.00%
$ 295 million $ 65,940