OOJU Historical Data

OOJU Page 43
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.0312
-0.09%
$ 3.12 billion $ 52,790
Feb 9, 11 AM $ 0.0313
+0.06%
$ 3.13 billion $ 53,411
Feb 9, 10 AM $ 0.0313
+0.01%
$ 3.13 billion $ 58,368
Feb 9, 9 AM $ 0.0313
+0.04%
$ 3.13 billion $ 59,045
Feb 9, 8 AM $ 0.0313
+1.56%
$ 3.13 billion $ 59,111
Feb 9, 7 AM $ 0.0308
+0.36%
$ 3.08 billion $ 57,082
Feb 9, 6 AM $ 0.0307
+0.10%
$ 3.07 billion $ 57,964
Feb 9, 5 AM $ 0.0307
-0.09%
$ 3.07 billion $ 57,929
Feb 9, 4 AM $ 0.0306
-0.17%
$ 3.06 billion $ 57,539
Feb 9, 3 AM $ 0.0307
+0.03%
$ 3.07 billion $ 57,706
Feb 9, 2 AM $ 0.0306
-0.82%
$ 3.06 billion $ 56,292
Feb 9, 1 AM $ 0.0309
-0.07%
$ 3.09 billion $ 55,297
Feb 9, 12 AM $ 0.0309
+0.24%
$ 3.09 billion $ 55,716
Feb 8, 11 PM $ 0.0309
-0.45%
$ 3.09 billion $ 55,408
Feb 8, 10 PM $ 0.031
-0.02%
$ 3.1 billion $ 55,720
Feb 8, 9 PM $ 0.0311
+0.12%
$ 3.11 billion $ 57,759
Feb 8, 8 PM $ 0.031
-0.26%
$ 3.1 billion $ 57,252
Feb 8, 7 PM $ 0.031
+0.11%
$ 3.1 billion $ 56,555
Feb 8, 6 PM $ 0.031
-0.06%
$ 3.1 billion $ 55,532
Feb 8, 5 PM $ 0.031
-0.15%
$ 3.1 billion $ 55,349
Feb 8, 4 PM $ 0.031
+0.22%
$ 3.1 billion $ 55,314
Feb 8, 3 PM $ 0.031
+0.04%
$ 3.1 billion $ 55,262
Feb 8, 2 PM $ 0.031
-0.03%
$ 3.1 billion $ 58,132
Feb 8, 1 PM $ 0.031
+0.04%
$ 3.1 billion $ 59,480
Feb 8, 12 PM $ 0.031
+0.06%
$ 3.1 billion $ 59,124
Feb 8, 11 AM $ 0.031
+11.38%
$ 3.1 billion $ 59,336
Feb 8, 10 AM $ 0.0271
+2.86%
$ 2.71 billion $ 58,192
Feb 8, 9 AM $ 0.0264
+0.04%
$ 2.64 billion $ 61,960
Feb 8, 8 AM $ 0.0264
+0.14%
$ 2.64 billion $ 62,569
Feb 8, 7 AM $ 0.0264
-0.16%
$ 2.64 billion $ 62,284
Feb 8, 6 AM $ 0.0264
-0.38%
$ 2.64 billion $ 61,459
Feb 8, 5 AM $ 0.0265
+0.31%
$ 2.65 billion $ 61,657
Feb 8, 4 AM $ 0.0265
+0.29%
$ 2.65 billion $ 61,868
Feb 8, 3 AM $ 0.0265
+0.08%
$ 2.65 billion $ 61,674
Feb 8, 2 AM $ 0.0265
+0.12%
$ 2.65 billion $ 61,662
Feb 8, 1 AM $ 0.0265
+0.32%
$ 2.65 billion $ 61,716
Feb 8, 12 AM $ 0.0265
+0.39%
$ 2.65 billion $ 62,873
Feb 7, 11 PM $ 0.0264
+0.72%
$ 2.64 billion $ 64,743
Feb 7, 10 PM $ 0.0262
+1.01%
$ 2.62 billion $ 65,553
Feb 7, 9 PM $ 0.026
+0.00%
$ 2.6 billion $ 63,529
Feb 7, 8 PM $ 0.026
+0.00%
$ 2.6 billion $ 64,454
Feb 7, 7 PM $ 0.026
+0.12%
$ 2.6 billion $ 65,568
Feb 7, 6 PM $ 0.026
+0.07%
$ 2.6 billion $ 66,735
Feb 7, 5 PM $ 0.0259
-0.05%
$ 2.59 billion $ 67,037
Feb 7, 4 PM $ 0.0259
+0.00%
$ 2.59 billion $ 67,818
Feb 7, 2 PM $ 0.0297
+0.05%
$ 2.97 billion $ 64,060
Feb 7, 1 PM $ 0.0297
-0.02%
$ 2.97 billion $ 63,629
Feb 7, 12 PM $ 0.0296
+0.19%
$ 2.96 billion $ 64,631
Feb 7, 11 AM $ 0.0296
+0.00%
$ -- $ 64,607
Feb 7, 10 AM $ 0.0323
-3.14%
$ 3.23 billion $ 60,480