OOJU Historical Data

OOJU Page 44
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.0334
-0.11%
$ 3.34 billion $ 58,421
Feb 7, 8 AM $ 0.0335
+0.13%
$ 3.35 billion $ 58,233
Feb 7, 7 AM $ 0.0334
-0.16%
$ 3.34 billion $ 59,272
Feb 7, 6 AM $ 0.0335
-0.01%
$ 3.35 billion $ 60,028
Feb 7, 5 AM $ 0.0334
+0.19%
$ 3.34 billion $ 60,187
Feb 7, 4 AM $ 0.0335
+0.14%
$ 3.35 billion $ 60,072
Feb 7, 3 AM $ 0.0335
+0.36%
$ 3.35 billion $ 60,220
Feb 7, 2 AM $ 0.0334
+0.10%
$ 3.34 billion $ 61,969
Feb 7, 1 AM $ 0.0334
+0.06%
$ 3.34 billion $ 61,980
Feb 7, 12 AM $ 0.0335
-0.99%
$ 3.35 billion $ 60,478
Feb 6, 11 PM $ 0.0338
-0.48%
$ 3.38 billion $ 58,574
Feb 6, 10 PM $ 0.0339
-0.03%
$ 3.39 billion $ 57,258
Feb 6, 9 PM $ 0.0339
+0.08%
$ 3.39 billion $ 58,822
Feb 6, 8 PM $ 0.0339
+0.03%
$ 3.39 billion $ 59,720
Feb 6, 7 PM $ 0.034
-0.05%
$ 3.4 billion $ 59,938
Feb 6, 6 PM $ 0.034
+0.30%
$ 3.4 billion $ 59,330
Feb 6, 5 PM $ 0.0339
+0.13%
$ 3.39 billion $ 59,320
Feb 6, 4 PM $ 0.0339
-0.06%
$ 3.39 billion $ 59,219
Feb 6, 3 PM $ 0.0339
-0.15%
$ 3.39 billion $ 59,057
Feb 6, 2 PM $ 0.034
+0.15%
$ 3.4 billion $ 58,725
Feb 6, 1 PM $ 0.034
+0.20%
$ 3.4 billion $ 58,826
Feb 6, 12 PM $ 0.034
-0.04%
$ 3.4 billion $ 58,249
Feb 6, 11 AM $ 0.034
-0.15%
$ 3.4 billion $ 58,138
Feb 6, 10 AM $ 0.0339
-0.12%
$ 3.39 billion $ 57,348
Feb 6, 9 AM $ 0.034
-0.13%
$ 3.4 billion $ 57,450
Feb 6, 8 AM $ 0.034
-0.02%
$ 3.39 billion $ 58,874
Feb 6, 7 AM $ 0.034
-0.09%
$ 3.4 billion $ 58,242
Feb 6, 6 AM $ 0.0339
+0.04%
$ 3.39 billion $ 57,558
Feb 6, 5 AM $ 0.0339
-0.31%
$ 3.39 billion $ 57,733
Feb 6, 4 AM $ 0.034
+0.04%
$ 3.4 billion $ 58,462
Feb 6, 3 AM $ 0.034
-0.53%
$ 3.4 billion $ 58,676
Feb 6, 2 AM $ 0.0342
-0.13%
$ 3.42 billion $ 57,268
Feb 6, 1 AM $ 0.0341
+0.04%
$ 3.41 billion $ 58,631
Feb 6, 12 AM $ 0.0342
+0.04%
$ 3.42 billion $ 58,636
Feb 5, 11 PM $ 0.0341
-0.13%
$ 3.41 billion $ 58,167
Feb 5, 10 PM $ 0.0341
-0.15%
$ 3.41 billion $ 57,411
Feb 5, 9 PM $ 0.0342
-0.91%
$ 3.42 billion $ 55,147
Feb 5, 8 PM $ 0.0346
+0.30%
$ 3.46 billion $ 53,317
Feb 5, 7 PM $ 0.0346
+0.24%
$ 3.46 billion $ 51,963
Feb 5, 6 PM $ 0.0345
-0.18%
$ 3.45 billion $ 51,380
Feb 5, 5 PM $ 0.0346
+0.02%
$ 3.46 billion $ 50,589
Feb 5, 4 PM $ 0.0345
+0.00%
$ 3.45 billion $ 49,261
Feb 5, 3 PM $ 0.0345
-0.06%
$ 3.45 billion $ 48,670
Feb 5, 2 PM $ 0.0345
-0.11%
$ 3.45 billion $ 47,982
Feb 5, 1 PM $ 0.0345
-0.03%
$ 3.45 billion $ 47,395
Feb 5, 12 PM $ 0.0345
+0.05%
$ 3.45 billion $ 46,753
Feb 5, 11 AM $ 0.0345
+0.00%
$ 3.45 billion $ 46,031
Feb 5, 10 AM $ 0.0345
+0.03%
$ 3.45 billion $ 45,618
Feb 5, 9 AM $ 0.0346
+0.07%
$ 3.46 billion $ 45,681
Feb 5, 8 AM $ 0.0346
+0.12%
$ 3.46 billion $ 49,510