OOJU Historical Data

OOJU Page 45
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.0345
+0.08%
$ 3.45 billion $ 51,420
Feb 5, 6 AM $ 0.0345
-0.18%
$ 3.45 billion $ 52,061
Feb 5, 5 AM $ 0.0346
+0.31%
$ 3.46 billion $ 51,526
Feb 5, 4 AM $ 0.0346
-0.15%
$ 3.46 billion $ 51,217
Feb 5, 3 AM $ 0.0346
+0.14%
$ 3.46 billion $ 51,563
Feb 5, 2 AM $ 0.0346
-0.09%
$ 3.46 billion $ 52,121
Feb 5, 1 AM $ 0.0345
-0.48%
$ 3.45 billion $ 51,655
Feb 5, 12 AM $ 0.0347
+0.01%
$ 3.47 billion $ 54,495
Feb 4, 11 PM $ 0.0347
-0.03%
$ 3.47 billion $ 55,159
Feb 4, 10 PM $ 0.0347
+0.01%
$ 3.47 billion $ 55,575
Feb 4, 9 PM $ 0.0347
+0.17%
$ 3.47 billion $ 55,993
Feb 4, 8 PM $ 0.0347
-0.01%
$ 3.47 billion $ 56,912
Feb 4, 7 PM $ 0.0347
+0.01%
$ 3.47 billion $ 58,215
Feb 4, 6 PM $ 0.0347
+0.01%
$ 3.47 billion $ 59,495
Feb 4, 5 PM $ 0.0347
-0.17%
$ 3.47 billion $ 60,369
Feb 4, 4 PM $ 0.0347
+0.17%
$ 3.47 billion $ 61,930
Feb 4, 3 PM $ 0.0347
-0.01%
$ 3.47 billion $ 64,315
Feb 4, 2 PM $ 0.0347
+0.00%
$ 3.47 billion $ 65,724
Feb 4, 1 PM $ 0.0347
-0.03%
$ 3.47 billion $ 69,355
Feb 4, 12 PM $ 0.0347
+0.08%
$ 3.47 billion $ 70,717
Feb 4, 11 AM $ 0.0347
+0.01%
$ 3.47 billion $ 72,587
Feb 4, 10 AM $ 0.0347
+0.05%
$ 3.47 billion $ 78,070
Feb 4, 9 AM $ 0.0347
-9.98%
$ 3.47 billion $ 78,180
Feb 4, 8 AM $ 0.0385
-0.63%
$ 3.85 billion $ 75,077
Feb 4, 7 AM $ 0.0386
-0.27%
$ 3.86 billion $ 72,770
Feb 4, 6 AM $ 0.0387
+0.25%
$ 3.87 billion $ 72,327
Feb 4, 5 AM $ 0.0387
+0.09%
$ 3.87 billion $ 72,466
Feb 4, 4 AM $ 0.0387
+0.10%
$ 3.87 billion $ 72,053
Feb 4, 3 AM $ 0.0387
-0.03%
$ 3.87 billion $ 71,864
Feb 4, 2 AM $ 0.0386
+0.02%
$ 3.86 billion $ 71,683
Feb 4, 1 AM $ 0.0386
-0.89%
$ 3.86 billion $ 71,217
Feb 4, 12 AM $ 0.039
-0.11%
$ 3.9 billion $ 68,702
Feb 3, 11 PM $ 0.039
+0.12%
$ 3.9 billion $ 68,816
Feb 3, 10 PM $ 0.039
-0.18%
$ 3.9 billion $ 68,784
Feb 3, 9 PM $ 0.039
-0.58%
$ 3.9 billion $ 68,796
Feb 3, 8 PM $ 0.0392
+0.04%
$ 3.92 billion $ 68,297
Feb 3, 7 PM $ 0.0391
-0.25%
$ 3.91 billion $ 68,188
Feb 3, 6 PM $ 0.0392
-0.24%
$ 3.92 billion $ 68,528
Feb 3, 5 PM $ 0.0393
+0.14%
$ 3.93 billion $ 68,170
Feb 3, 4 PM $ 0.0392
-0.16%
$ 3.92 billion $ 67,985
Feb 3, 3 PM $ 0.0392
-0.05%
$ 3.92 billion $ 67,041
Feb 3, 2 PM $ 0.0392
+0.10%
$ 3.92 billion $ 67,874
Feb 3, 1 PM $ 0.0392
+0.18%
$ 3.92 billion $ 65,725
Feb 3, 12 PM $ 0.0392
+1.22%
$ 3.92 billion $ 64,056
Feb 3, 11 AM $ 0.0387
+5.36%
$ 3.87 billion $ 61,706
Feb 3, 10 AM $ 0.0368
-0.04%
$ 3.68 billion $ 56,955
Feb 3, 9 AM $ 0.0368
+2.15%
$ 3.68 billion $ 55,733
Feb 3, 8 AM $ 0.036
+0.22%
$ 3.6 billion $ 53,148
Feb 3, 7 AM $ 0.0359
+0.00%
$ 3.59 billion $ 52,938
Feb 3, 6 AM $ 0.036
-0.01%
$ 3.6 billion $ 53,132