OOJU Historical Data

OOJU Page 46
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 0.036
-0.11%
$ 3.59 billion $ 55,000
Feb 3, 4 AM $ 0.0359
-0.20%
$ 3.59 billion $ 57,418
Feb 3, 3 AM $ 0.036
+0.05%
$ 3.6 billion $ 57,536
Feb 3, 2 AM $ 0.0359
-0.13%
$ 3.59 billion $ 61,046
Feb 3, 1 AM $ 0.036
-0.02%
$ 3.6 billion $ 60,257
Feb 3, 12 AM $ 0.036
+0.06%
$ 3.6 billion $ 60,455
Feb 2, 11 PM $ 0.0359
-0.23%
$ 3.59 billion $ 62,117
Feb 2, 10 PM $ 0.0359
-0.08%
$ 3.59 billion $ 62,147
Feb 2, 9 PM $ 0.036
-0.04%
$ 3.6 billion $ 62,793
Feb 2, 8 PM $ 0.0359
-0.01%
$ 3.59 billion $ 63,233
Feb 2, 7 PM $ 0.036
+0.22%
$ 3.6 billion $ 62,559
Feb 2, 6 PM $ 0.036
+0.04%
$ 3.6 billion $ 61,671
Feb 2, 5 PM $ 0.036
-0.10%
$ 3.6 billion $ 63,242
Feb 2, 4 PM $ 0.0359
-0.13%
$ 3.59 billion $ 65,008
Feb 2, 3 PM $ 0.036
+0.18%
$ 3.6 billion $ 64,142
Feb 2, 2 PM $ 0.036
-0.12%
$ 3.6 billion $ 62,566
Feb 2, 1 PM $ 0.036
-0.15%
$ 3.6 billion $ 63,719
Feb 2, 12 PM $ 0.0361
+0.06%
$ 3.61 billion $ 64,343
Feb 2, 11 AM $ 0.0361
-0.06%
$ 3.61 billion $ 65,440
Feb 2, 10 AM $ 0.036
-0.04%
$ 3.6 billion $ 66,639
Feb 2, 9 AM $ 0.036
+0.06%
$ 3.6 billion $ 67,135
Feb 2, 8 AM $ 0.036
+0.01%
$ 3.6 billion $ 67,621
Feb 2, 7 AM $ 0.036
-0.16%
$ 3.6 billion $ 68,136
Feb 2, 6 AM $ 0.0361
-1.27%
$ 3.61 billion $ 67,798
Feb 2, 5 AM $ 0.0366
-2.82%
$ 3.66 billion $ 65,754
Feb 2, 4 AM $ 0.0377
-0.01%
$ 3.77 billion $ 63,274
Feb 2, 3 AM $ 0.0377
-5.03%
$ 3.77 billion $ 62,557
Feb 2, 2 AM $ 0.0397
+0.20%
$ 3.97 billion $ 59,255
Feb 2, 1 AM $ 0.0397
+0.12%
$ 3.97 billion $ 59,577
Feb 2, 12 AM $ 0.0397
+2.54%
$ 3.97 billion $ 58,558
Feb 1, 11 PM $ 0.0387
-0.04%
$ 3.87 billion $ 56,844
Feb 1, 10 PM $ 0.0387
+0.20%
$ 3.87 billion $ 57,337
Feb 1, 9 PM $ 0.0387
+0.05%
$ 3.87 billion $ 57,042
Feb 1, 8 PM $ 0.0387
+0.01%
$ 3.87 billion $ 56,994
Feb 1, 7 PM $ 0.0387
+0.03%
$ 3.87 billion $ 57,032
Feb 1, 6 PM $ 0.0387
-0.02%
$ 3.87 billion $ 57,180
Feb 1, 5 PM $ 0.0387
+0.20%
$ 3.87 billion $ 56,088
Feb 1, 4 PM $ 0.0386
-0.30%
$ 3.86 billion $ 54,993
Feb 1, 3 PM $ 0.0387
+0.28%
$ 3.87 billion $ 54,471
Feb 1, 2 PM $ 0.0387
+0.07%
$ 3.87 billion $ 55,276
Feb 1, 1 PM $ 0.0387
+0.20%
$ 3.87 billion $ 54,140
Feb 1, 12 PM $ 0.0386
-0.39%
$ 3.86 billion $ 53,278
Feb 1, 11 AM $ 0.0387
+0.25%
$ 3.87 billion $ 52,007
Feb 1, 10 AM $ 0.0386
-0.07%
$ 3.86 billion $ 50,664
Feb 1, 9 AM $ 0.0387
+0.06%
$ 3.87 billion $ 50,113
Feb 1, 8 AM $ 0.0387
+0.03%
$ 3.87 billion $ 49,578
Feb 1, 7 AM $ 0.0387
+0.12%
$ 3.87 billion $ 48,804
Feb 1, 6 AM $ 0.0387
+0.08%
$ 3.87 billion $ 48,222
Feb 1, 5 AM $ 0.0387
+0.11%
$ 3.87 billion $ 47,651
Feb 1, 4 AM $ 0.0387
-0.02%
$ 3.87 billion $ 47,199