OOJU Historical Data

OOJU Page 47
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.0387
+0.09%
$ 3.87 billion $ 46,713
Feb 1, 2 AM $ 0.0387
-0.08%
$ 3.87 billion $ 45,518
Feb 1, 1 AM $ 0.0387
-0.08%
$ 3.87 billion $ 44,975
Feb 1, 12 AM $ 0.0387
+0.03%
$ 3.87 billion $ 44,659
Jan 31, 11 PM $ 0.0386
-0.08%
$ 3.86 billion $ 44,499
Jan 31, 10 PM $ 0.0387
-0.10%
$ 3.87 billion $ 43,877
Jan 31, 9 PM $ 0.0387
+0.11%
$ 3.87 billion $ 43,553
Jan 31, 8 PM $ 0.0387
+0.02%
$ 3.87 billion $ 42,939
Jan 31, 7 PM $ 0.0387
-0.06%
$ 3.87 billion $ 42,642
Jan 31, 6 PM $ 0.0386
-0.01%
$ 3.86 billion $ 42,350
Jan 31, 5 PM $ 0.0386
-1.00%
$ 3.87 billion $ 41,626
Jan 31, 4 PM $ 0.039
-0.15%
$ 3.9 billion $ 39,879
Jan 31, 3 PM $ 0.0391
-0.18%
$ 3.91 billion $ 40,019
Jan 31, 2 PM $ 0.0392
-0.68%
$ 3.92 billion $ 38,336
Jan 31, 1 PM $ 0.0394
+0.02%
$ 3.94 billion $ 37,996
Jan 31, 12 PM $ 0.0394
-0.02%
$ 3.94 billion $ 38,443
Jan 31, 11 AM $ 0.0394
+0.00%
$ 3.94 billion $ 38,702
Jan 31, 10 AM $ 0.0394
+0.02%
$ 3.94 billion $ 39,015
Jan 31, 9 AM $ 0.0394
-0.01%
$ 3.94 billion $ 39,339
Jan 31, 8 AM $ 0.0394
+0.04%
$ 3.94 billion $ 39,810
Jan 31, 7 AM $ 0.0394
+0.10%
$ 3.94 billion $ 40,232
Jan 31, 6 AM $ 0.0394
-0.12%
$ 3.94 billion $ 40,493
Jan 31, 5 AM $ 0.0394
-0.01%
$ 3.94 billion $ 40,776
Jan 31, 4 AM $ 0.0394
-0.02%
$ 3.94 billion $ 41,161
Jan 31, 3 AM $ 0.0394
+0.03%
$ 3.94 billion $ 41,396
Jan 31, 2 AM $ 0.0394
-0.01%
$ 3.94 billion $ 41,631
Jan 31, 1 AM $ 0.0394
-0.01%
$ 3.94 billion $ 41,995
Jan 31, 12 AM $ 0.0394
-0.30%
$ 3.94 billion $ 42,290
Jan 30, 11 PM $ 0.0395
+0.08%
$ 3.95 billion $ 42,550
Jan 30, 10 PM $ 0.0395
-0.10%
$ 3.95 billion $ 42,873
Jan 30, 9 PM $ 0.0395
-0.08%
$ 3.95 billion $ 43,472
Jan 30, 8 PM $ 0.0395
-0.13%
$ 3.95 billion $ 43,841
Jan 30, 7 PM $ 0.0395
+0.08%
$ 3.95 billion $ 44,053
Jan 30, 6 PM $ 0.0395
-0.06%
$ 3.95 billion $ 44,168
Jan 30, 5 PM $ 0.0395
+0.16%
$ 3.96 billion $ 44,518
Jan 30, 4 PM $ 0.0395
-0.24%
$ 3.96 billion $ 45,028
Jan 30, 3 PM $ 0.0395
-0.01%
$ 3.95 billion $ 45,345
Jan 30, 2 PM $ 0.0395
+0.08%
$ 3.95 billion $ 45,668
Jan 30, 1 PM $ 0.0395
-0.13%
$ 3.95 billion $ 46,835
Jan 30, 12 PM $ 0.0395
-0.07%
$ 3.95 billion $ 46,845
Jan 30, 11 AM $ 0.0395
-0.15%
$ 3.95 billion $ 47,030
Jan 30, 10 AM $ 0.0395
-0.09%
$ 3.95 billion $ 48,218
Jan 30, 9 AM $ 0.0396
+0.21%
$ 3.96 billion $ 49,963
Jan 30, 8 AM $ 0.0395
+0.01%
$ 3.95 billion $ 50,253
Jan 30, 7 AM $ 0.0395
-0.17%
$ 3.95 billion $ 53,074
Jan 30, 6 AM $ 0.0395
-0.17%
$ 3.95 billion $ 55,840
Jan 30, 5 AM $ 0.0395
-0.29%
$ 3.95 billion $ 55,652
Jan 30, 4 AM $ 0.0395
+0.12%
$ 3.95 billion $ 55,629
Jan 30, 3 AM $ 0.0395
-0.23%
$ 3.95 billion $ 57,784
Jan 30, 2 AM $ 0.0395
-0.05%
$ 3.95 billion $ 58,048