OOJU Historical Data

OOJU Page 48
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 AM $ 0.0395
+0.24%
$ 3.95 billion $ 58,422
Jan 30, 12 AM $ 0.0394
-0.17%
$ 3.94 billion $ 60,212
Jan 29, 11 PM $ 0.0395
-0.14%
$ 3.95 billion $ 58,081
Jan 29, 10 PM $ 0.0395
+0.13%
$ 3.95 billion $ 55,988
Jan 29, 9 PM $ 0.0395
-0.05%
$ 3.95 billion $ 53,539
Jan 29, 8 PM $ 0.0395
+0.02%
$ 3.95 billion $ 51,467
Jan 29, 7 PM $ 0.0395
-0.04%
$ 3.95 billion $ 49,511
Jan 29, 6 PM $ 0.0395
-0.06%
$ 3.95 billion $ 48,765
Jan 29, 5 PM $ 0.0396
-0.03%
$ 3.96 billion $ 48,237
Jan 29, 4 PM $ 0.0395
-0.04%
$ 3.95 billion $ 47,364
Jan 29, 3 PM $ 0.0396
+0.23%
$ 3.95 billion $ 46,842
Jan 29, 2 PM $ 0.0395
+0.47%
$ 3.95 billion $ 46,523
Jan 29, 1 PM $ 0.0393
+0.08%
$ 3.93 billion $ 48,354
Jan 29, 12 PM $ 0.0393
+0.06%
$ 3.93 billion $ 48,225
Jan 29, 11 AM $ 0.0393
-0.24%
$ 3.93 billion $ 47,770
Jan 29, 10 AM $ 0.0394
+0.10%
$ 3.94 billion $ 46,243
Jan 29, 9 AM $ 0.0393
+0.16%
$ 3.93 billion $ 44,232
Jan 29, 8 AM $ 0.0393
-1.53%
$ 3.93 billion $ 43,455
Jan 29, 7 AM $ 0.0399
+2.42%
$ 3.99 billion $ 40,226
Jan 29, 6 AM $ 0.0389
-0.09%
$ 3.89 billion $ 37,222
Jan 29, 5 AM $ 0.039
-0.02%
$ 3.9 billion $ 37,133
Jan 29, 4 AM $ 0.039
-1.51%
$ 3.9 billion $ 36,798
Jan 29, 3 AM $ 0.0395
-0.12%
$ 3.95 billion $ 34,405
Jan 29, 2 AM $ 0.0395
-0.26%
$ 3.95 billion $ 33,963
Jan 29, 1 AM $ 0.0395
-1.37%
$ 3.95 billion $ 33,215
Jan 29, 12 AM $ 0.0401
+0.00%
$ 4.01 billion $ 31,169
Jan 28, 11 PM $ 0.0401
+0.16%
$ 4.01 billion $ 32,768
Jan 28, 10 PM $ 0.04
+0.00%
$ 4 billion $ 34,453
Jan 28, 9 PM $ 0.04
+0.00%
$ 4 billion $ 36,411
Jan 28, 8 PM $ 0.04
+0.00%
$ 4 billion $ 38,185
Jan 28, 7 PM $ 0.04
+0.00%
$ 4 billion $ 39,850
Jan 28, 6 PM $ 0.04
+0.00%
$ 4 billion $ 40,357
Jan 28, 5 PM $ 0.04
+0.02%
$ 4 billion $ 40,553
Jan 28, 4 PM $ 0.04
-0.01%
$ 4 billion $ 40,751
Jan 28, 3 PM $ 0.04
+0.04%
$ 4 billion $ 41,000
Jan 28, 2 PM $ 0.04
-2.44%
$ 4 billion $ 41,118
Jan 28, 1 PM $ 0.0415
+0.18%
$ 4.15 billion $ 38,164
Jan 28, 12 PM $ 0.0414
+0.00%
$ 4.14 billion $ 38,210
Jan 28, 11 AM $ 0.0414
+0.02%
$ 4.14 billion $ 38,471
Jan 28, 10 AM $ 0.0414
+0.00%
$ 4.14 billion $ 38,769
Jan 28, 9 AM $ 0.0414
-0.01%
$ 4.14 billion $ 39,185
Jan 28, 8 AM $ 0.0414
-0.15%
$ 4.14 billion $ 39,559
Jan 28, 7 AM $ 0.0415
+0.05%
$ 4.15 billion $ 39,815
Jan 28, 6 AM $ 0.0415
-0.03%
$ 4.15 billion $ 40,105
Jan 28, 5 AM $ 0.0415
-0.01%
$ 4.15 billion $ 40,349
Jan 28, 4 AM $ 0.0415
+0.10%
$ 4.15 billion $ 40,661
Jan 28, 3 AM $ 0.0415
+0.01%
$ 4.15 billion $ 40,866
Jan 28, 2 AM $ 0.0415
+0.00%
$ 4.15 billion $ 41,208
Jan 28, 1 AM $ 0.0415
-0.26%
$ 4.15 billion $ 41,395
Jan 28, 12 AM $ 0.0415
+0.07%
$ 4.15 billion $ 41,748