OOJU Historical Data

OOJU Page 49
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.0414
-0.06%
$ 4.14 billion $ 42,330
Jan 27, 10 PM $ 0.0414
-0.08%
$ 4.14 billion $ 42,090
Jan 27, 9 PM $ 0.0415
+0.12%
$ 4.15 billion $ 41,584
Jan 27, 8 PM $ 0.0415
+0.12%
$ 4.15 billion $ 41,275
Jan 27, 7 PM $ 0.0414
+0.07%
$ 4.14 billion $ 41,033
Jan 27, 6 PM $ 0.0415
+0.09%
$ 4.15 billion $ 40,758
Jan 27, 5 PM $ 0.0414
-0.19%
$ 4.14 billion $ 40,549
Jan 27, 4 PM $ 0.0414
-0.14%
$ 4.14 billion $ 40,382
Jan 27, 3 PM $ 0.0414
-0.16%
$ 4.14 billion $ 40,191
Jan 27, 2 PM $ 0.0414
-0.08%
$ 4.15 billion $ 39,977
Jan 27, 1 PM $ 0.0414
-0.01%
$ 4.14 billion $ 39,705
Jan 27, 12 PM $ 0.0415
+0.19%
$ 4.15 billion $ 39,397
Jan 27, 11 AM $ 0.0414
-0.14%
$ 4.14 billion $ 39,101
Jan 27, 10 AM $ 0.0414
-0.19%
$ 4.14 billion $ 38,877
Jan 27, 9 AM $ 0.0414
+0.06%
$ 4.14 billion $ 38,549
Jan 27, 8 AM $ 0.0414
+0.15%
$ 4.14 billion $ 38,186
Jan 27, 7 AM $ 0.0415
+0.03%
$ 4.15 billion $ 38,077
Jan 27, 6 AM $ 0.0414
-0.07%
$ 4.14 billion $ 37,862
Jan 27, 5 AM $ 0.0414
+0.10%
$ 4.14 billion $ 38,091
Jan 27, 4 AM $ 0.0415
+0.08%
$ 4.15 billion $ 38,167
Jan 27, 3 AM $ 0.0414
+0.07%
$ 4.14 billion $ 38,207
Jan 27, 2 AM $ 0.0415
+0.01%
$ 4.15 billion $ 38,150
Jan 27, 1 AM $ 0.0414
+0.03%
$ 4.14 billion $ 38,192
Jan 27, 12 AM $ 0.0415
-0.12%
$ 4.15 billion $ 38,112
Jan 26, 11 PM $ 0.0415
-0.01%
$ 4.15 billion $ 37,665
Jan 26, 10 PM $ 0.0415
-0.07%
$ 4.15 billion $ 38,019
Jan 26, 9 PM $ 0.0415
-0.04%
$ 4.15 billion $ 42,889
Jan 26, 8 PM $ 0.0415
+0.06%
$ 4.15 billion $ 44,031
Jan 26, 7 PM $ 0.0415
-0.01%
$ 4.15 billion $ 45,237
Jan 26, 6 PM $ 0.0415
+0.05%
$ 4.15 billion $ 45,707
Jan 26, 5 PM $ 0.0415
-0.12%
$ 4.15 billion $ 46,115
Jan 26, 4 PM $ 0.0415
-0.03%
$ 4.15 billion $ 46,703
Jan 26, 3 PM $ 0.0416
+0.11%
$ 4.15 billion $ 47,570
Jan 26, 2 PM $ 0.0415
+0.13%
$ 4.15 billion $ 48,196
Jan 26, 1 PM $ 0.0415
-0.18%
$ 4.15 billion $ 49,867
Jan 26, 12 PM $ 0.0415
+0.03%
$ 4.15 billion $ 50,368
Jan 26, 11 AM $ 0.0416
+0.00%
$ 4.16 billion $ 50,868
Jan 26, 10 AM $ 0.0415
-0.19%
$ 4.15 billion $ 52,811
Jan 26, 9 AM $ 0.0415
-0.02%
$ 4.15 billion $ 53,378
Jan 26, 8 AM $ 0.0415
-0.03%
$ 4.15 billion $ 54,108
Jan 26, 7 AM $ 0.0415
+0.19%
$ 4.15 billion $ 55,104
Jan 26, 6 AM $ 0.0415
-0.02%
$ 4.15 billion $ 55,466
Jan 26, 5 AM $ 0.0414
+0.14%
$ 4.14 billion $ 55,805
Jan 26, 4 AM $ 0.0414
-0.14%
$ 4.14 billion $ 56,051
Jan 26, 3 AM $ 0.0415
+0.25%
$ 4.15 billion $ 58,646
Jan 26, 2 AM $ 0.0414
+0.03%
$ 4.14 billion $ 59,513
Jan 26, 1 AM $ 0.0414
-0.16%
$ 4.14 billion $ 60,152
Jan 26, 12 AM $ 0.0414
+0.13%
$ 4.14 billion $ 60,589
Jan 25, 11 PM $ 0.0415
+0.12%
$ 4.15 billion $ 60,826
Jan 25, 10 PM $ 0.0414
-0.35%
$ 4.14 billion $ 61,103