OOJU Historical Data

OOJU Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.0895
+8.02%
$ 8.94 billion $ 82,605
Sep 27, 2025 $ 0.0831
+6.73%
$ 8.27 billion $ 105,972
Sep 26, 2025 $ 0.078
+5.42%
$ 7.78 billion $ 130,759
Sep 25, 2025 $ 0.074
+7.46%
$ 7.39 billion $ 86,189
Sep 24, 2025 $ 0.0689
+5.58%
$ 6.88 billion $ 96,131
Sep 23, 2025 $ 0.0652
-6.52%
$ 6.52 billion $ 82,848
Sep 22, 2025 $ 0.0695
-2.53%
$ 6.95 billion $ 130,857
Sep 21, 2025 $ 0.0712
+3.84%
$ 7.13 billion $ 80,316
Sep 20, 2025 $ 0.0681
+11.26%
$ 6.86 billion $ 99,270
Sep 19, 2025 $ 0.0611
+8.97%
$ 6.1 billion $ 111,497
Sep 18, 2025 $ 0.0555
+11.43%
$ 5.6 billion $ 82,509
Sep 17, 2025 $ 0.0498
+10.09%
$ -- $ 112,035
Sep 16, 2025 $ 0.0448
+13.13%
$ -- $ 155,815
Download