Coinranking
OOJU Historical Data
OOJU
Page 4
| Date | | |
|---|---|---|
| Nov 17, 2025 | $ 0.0911 | +3.30% |
| Nov 16, 2025 | $ 0.0882 | +0.67% |
| Nov 15, 2025 | $ 0.0876 | -3.92% |
| Nov 14, 2025 | $ 0.0912 | +0.01% |
| Nov 13, 2025 | $ 0.0912 | -3.49% |
| Nov 12, 2025 | $ 0.0945 | -0.05% |
| Nov 11, 2025 | $ 0.0945 | -2.42% |
| Nov 10, 2025 | $ 0.0969 | -1.40% |
| Nov 9, 2025 | $ 0.0982 | -0.73% |
| Nov 8, 2025 | $ 0.0989 | +3.91% |
| Nov 7, 2025 | $ 0.0951 | +1.88% |
| Nov 6, 2025 | $ 0.0934 | +3.66% |
| Nov 5, 2025 | $ 0.0901 | -2.48% |
| Nov 4, 2025 | $ 0.0924 | +0.04% |
| Nov 3, 2025 | $ 0.0924 | -3.79% |
| Nov 2, 2025 | $ 0.0973 | -0.16% |
| Nov 1, 2025 | $ 0.0975 | -1.54% |
| Oct 31, 2025 | $ 0.0992 | -0.92% |
| Oct 30, 2025 | $ 0.1 | -0.29% |
| Oct 29, 2025 | $ 0.1 | +4.39% |
| Oct 28, 2025 | $ 0.0962 | +0.81% |
| Oct 27, 2025 | $ 0.0955 | +8.78% |
| Oct 26, 2025 | $ 0.0878 | +5.76% |
| Oct 25, 2025 | $ 0.083 | +0.03% |
| Oct 24, 2025 | $ 0.083 | -0.03% |
| Oct 23, 2025 | $ 0.083 | -5.41% |
| Oct 22, 2025 | $ 0.0879 | -5.30% |
| Oct 21, 2025 | $ 0.0928 | -4.90% |
| Oct 20, 2025 | $ 0.0975 | +0.64% |
| Oct 19, 2025 | $ 0.097 | +2.57% |
| Oct 18, 2025 | $ 0.0949 | -0.24% |
| Oct 17, 2025 | $ 0.0951 | -0.50% |
| Oct 16, 2025 | $ 0.0956 | +2.20% |
| Oct 15, 2025 | $ 0.0935 | +0.72% |
| Oct 14, 2025 | $ 0.0928 | +7.44% |
| Oct 13, 2025 | $ 0.0908 | +0.93% |
| Oct 12, 2025 | $ 0.09 | -0.12% |
| Oct 11, 2025 | $ 0.0901 | +3.35% |
| Oct 10, 2025 | $ 0.0874 | +1.33% |
| Oct 9, 2025 | $ 0.0862 | +0.02% |
| Oct 8, 2025 | $ 0.0863 | +2.53% |
| Oct 7, 2025 | $ 0.0841 | +0.75% |
| Oct 6, 2025 | $ 0.0829 | +1.60% |
| Oct 5, 2025 | $ 0.0816 | +0.95% |
| Oct 4, 2025 | $ 0.0883 | -3.24% |
| Oct 3, 2025 | $ 0.0915 | +6.68% |
| Oct 2, 2025 | $ 0.0858 | -7.69% |
| Oct 1, 2025 | $ 0.0911 | -8.89% |
| Sep 30, 2025 | $ 0.1 | +2.61% |
| Sep 29, 2025 | $ 0.0976 | +9.11% |