OOJU Historical Data

OOJU Page 50
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.0419
+0.37%
$ 4.19 billion $ 56,905
Jan 25, 8 PM $ 0.0419
-0.05%
$ 4.19 billion $ 56,317
Jan 25, 7 PM $ 0.0419
+0.21%
$ 4.19 billion $ 56,234
Jan 25, 6 PM $ 0.0418
-0.11%
$ 4.18 billion $ 56,537
Jan 25, 5 PM $ 0.0418
+0.21%
$ 4.18 billion $ 57,635
Jan 25, 4 PM $ 0.0419
+0.16%
$ 4.19 billion $ 59,458
Jan 25, 3 PM $ 0.0418
+0.16%
$ 4.18 billion $ 58,938
Jan 25, 2 PM $ 0.0418
-0.10%
$ 4.18 billion $ 58,765
Jan 25, 1 PM $ 0.0418
-0.18%
$ 4.18 billion $ 57,617
Jan 25, 12 PM $ 0.0419
+0.04%
$ 4.19 billion $ 57,914
Jan 25, 11 AM $ 0.0418
+0.06%
$ 4.18 billion $ 59,756
Jan 25, 10 AM $ 0.042
+0.15%
$ 4.19 billion $ 58,596
Jan 25, 9 AM $ 0.0419
+0.02%
$ 4.19 billion $ 58,472
Jan 25, 8 AM $ 0.0419
+0.03%
$ 4.19 billion $ 58,277
Jan 25, 7 AM $ 0.0419
-0.04%
$ 4.19 billion $ 57,652
Jan 25, 6 AM $ 0.042
+0.26%
$ 4.2 billion $ 57,785
Jan 25, 5 AM $ 0.0419
-0.05%
$ 4.19 billion $ 58,106
Jan 25, 4 AM $ 0.042
-0.24%
$ 4.2 billion $ 58,003
Jan 25, 3 AM $ 0.042
-0.12%
$ 4.2 billion $ 55,664
Jan 25, 2 AM $ 0.0419
-0.16%
$ 4.19 billion $ 56,227
Jan 25, 1 AM $ 0.042
-0.01%
$ 4.2 billion $ 55,813
Jan 25, 12 AM $ 0.042
-0.07%
$ 4.2 billion $ 56,105
Jan 24, 11 PM $ 0.0421
-0.07%
$ 4.21 billion $ 57,856
Jan 24, 10 PM $ 0.0421
+0.28%
$ 4.21 billion $ 57,851
Jan 24, 9 PM $ 0.0421
+0.25%
$ 4.21 billion $ 58,377
Jan 24, 8 PM $ 0.042
-0.14%
$ 4.2 billion $ 60,873
Jan 24, 7 PM $ 0.0421
+0.20%
$ 4.21 billion $ 60,630
Jan 24, 6 PM $ 0.0421
+0.17%
$ 4.21 billion $ 60,697
Jan 24, 5 PM $ 0.042
-0.86%
$ 4.2 billion $ 59,994
Jan 24, 4 PM $ 0.0423
+0.04%
$ 4.23 billion $ 58,317
Jan 24, 3 PM $ 0.0423
-0.11%
$ 4.23 billion $ 58,364
Jan 24, 2 PM $ 0.0423
+0.23%
$ 4.23 billion $ 60,197
Jan 24, 1 PM $ 0.0422
-0.09%
$ 4.22 billion $ 61,580
Jan 24, 12 PM $ 0.0423
-0.34%
$ 4.23 billion $ 61,403
Jan 24, 11 AM $ 0.0424
+0.00%
$ 4.24 billion $ 59,742
Jan 24, 10 AM $ 0.0425
+0.07%
$ 4.24 billion $ 60,129
Jan 24, 9 AM $ 0.0424
-0.23%
$ 4.24 billion $ 61,854
Jan 24, 8 AM $ 0.0424
+0.02%
$ 4.24 billion $ 63,210
Jan 24, 7 AM $ 0.0425
+0.12%
$ 4.25 billion $ 63,507
Jan 24, 6 AM $ 0.0424
-0.45%
$ 4.24 billion $ 64,903
Jan 24, 5 AM $ 0.0426
-0.23%
$ 4.26 billion $ 65,788
Jan 24, 4 AM $ 0.0427
+0.19%
$ 4.27 billion $ 66,182
Jan 24, 3 AM $ 0.0426
-0.40%
$ 4.26 billion $ 66,374
Jan 24, 2 AM $ 0.0427
+0.14%
$ 4.27 billion $ 65,335
Jan 24, 1 AM $ 0.0427
+0.02%
$ 4.27 billion $ 65,686
Jan 24, 12 AM $ 0.0427
+0.65%
$ 4.27 billion $ 65,917
Jan 23, 11 PM $ 0.0423
-0.24%
$ 4.23 billion $ 64,641
Jan 23, 10 PM $ 0.0424
+0.11%
$ 4.24 billion $ 65,363
Jan 23, 9 PM $ 0.0424
+1.53%
$ 4.24 billion $ 66,634
Jan 23, 8 PM $ 0.0417
+0.21%
$ 4.17 billion $ 64,219