OOJU Historical Data

OOJU Page 51
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.0417
-0.03%
$ 4.17 billion $ 63,909
Jan 23, 6 PM $ 0.0417
-0.04%
$ 4.17 billion $ 63,642
Jan 23, 5 PM $ 0.0417
-0.03%
$ 4.17 billion $ 63,880
Jan 23, 4 PM $ 0.0417
+0.06%
$ 4.17 billion $ 63,759
Jan 23, 3 PM $ 0.0417
-0.20%
$ 4.17 billion $ 64,088
Jan 23, 2 PM $ 0.0417
-1.10%
$ 4.17 billion $ 63,679
Jan 23, 1 PM $ 0.0422
-0.02%
$ 4.22 billion $ 62,024
Jan 23, 12 PM $ 0.0422
+0.00%
$ 4.21 billion $ 62,477
Jan 23, 11 AM $ 0.042
-0.31%
$ 4.2 billion $ 62,339
Jan 23, 10 AM $ 0.0422
-0.63%
$ 4.22 billion $ 61,681
Jan 23, 9 AM $ 0.0425
-0.54%
$ 4.24 billion $ 59,723
Jan 23, 8 AM $ 0.0428
-0.21%
$ 4.28 billion $ 57,875
Jan 23, 7 AM $ 0.0428
+0.04%
$ 4.28 billion $ 57,186
Jan 23, 6 AM $ 0.0427
-0.01%
$ 4.27 billion $ 55,807
Jan 23, 5 AM $ 0.0428
-0.02%
$ 4.28 billion $ 55,664
Jan 23, 4 AM $ 0.0428
-0.06%
$ 4.28 billion $ 58,993
Jan 23, 3 AM $ 0.0428
+0.36%
$ 4.28 billion $ 58,404
Jan 23, 2 AM $ 0.0429
+0.26%
$ 4.29 billion $ 58,189
Jan 23, 1 AM $ 0.0427
-0.06%
$ 4.27 billion $ 57,329
Jan 23, 12 AM $ 0.0428
+0.15%
$ 4.28 billion $ 56,086
Jan 22, 11 PM $ 0.0427
-0.34%
$ 4.27 billion $ 55,260
Jan 22, 10 PM $ 0.0428
+0.35%
$ 4.28 billion $ 53,961
Jan 22, 9 PM $ 0.0426
+0.19%
$ 4.26 billion $ 51,628
Jan 22, 8 PM $ 0.0426
+0.04%
$ 4.26 billion $ 51,099
Jan 22, 7 PM $ 0.0426
-0.04%
$ 4.26 billion $ 50,556
Jan 22, 6 PM $ 0.0426
-0.21%
$ 4.26 billion $ 50,089
Jan 22, 5 PM $ 0.0427
+0.34%
$ 4.27 billion $ 49,671
Jan 22, 4 PM $ 0.0426
+0.20%
$ 4.26 billion $ 49,206
Jan 22, 3 PM $ 0.0426
-0.85%
$ 4.26 billion $ 48,491
Jan 22, 2 PM $ 0.0429
-0.16%
$ 4.29 billion $ 46,964
Jan 22, 1 PM $ 0.0429
+0.38%
$ 4.29 billion $ 47,896
Jan 22, 12 PM $ 0.0428
+0.00%
$ 4.27 billion $ 47,709
Jan 22, 11 AM $ 0.0428
+0.13%
$ 4.28 billion $ 48,374
Jan 22, 10 AM $ 0.0427
-0.05%
$ 4.27 billion $ 49,357
Jan 22, 9 AM $ 0.0427
+0.07%
$ 4.27 billion $ 51,213
Jan 22, 8 AM $ 0.0427
+0.11%
$ 4.27 billion $ 53,292
Jan 22, 7 AM $ 0.0427
-0.12%
$ 4.27 billion $ 54,450
Jan 22, 6 AM $ 0.0427
-0.26%
$ 4.27 billion $ 54,567
Jan 22, 5 AM $ 0.0427
+3.28%
$ 4.27 billion $ 53,544
Jan 22, 4 AM $ 0.0414
-0.10%
$ 4.14 billion $ 49,883
Jan 22, 3 AM $ 0.0414
+0.06%
$ 4.14 billion $ 50,790
Jan 22, 2 AM $ 0.0414
+0.00%
$ 4.14 billion $ 50,737
Jan 22, 1 AM $ 0.0414
+0.00%
$ 4.14 billion $ 51,550
Jan 22, 12 AM $ 0.0414
+0.07%
$ 4.14 billion $ 52,398
Jan 21, 11 PM $ 0.0414
+0.10%
$ 4.14 billion $ 53,284
Jan 21, 10 PM $ 0.0413
+0.20%
$ 4.13 billion $ 54,606
Jan 21, 9 PM $ 0.0413
+0.05%
$ 4.13 billion $ 55,274
Jan 21, 8 PM $ 0.0412
-0.11%
$ 4.12 billion $ 56,123
Jan 21, 7 PM $ 0.0413
+0.10%
$ 4.13 billion $ 56,710
Jan 21, 6 PM $ 0.0412
+0.54%
$ 4.12 billion $ 58,911