OOJU Historical Data

OOJU Page 52
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.041
-0.08%
$ 4.1 billion $ 58,974
Jan 21, 4 PM $ 0.0411
+0.15%
$ 4.11 billion $ 59,414
Jan 21, 3 PM $ 0.0411
-0.01%
$ 4.11 billion $ 59,742
Jan 21, 2 PM $ 0.0411
+0.23%
$ 4.11 billion $ 60,924
Jan 21, 1 PM $ 0.041
+0.16%
$ 4.1 billion $ 61,640
Jan 21, 12 PM $ 0.0409
+0.19%
$ 4.09 billion $ 60,929
Jan 21, 11 AM $ 0.0408
+0.00%
$ 4.09 billion $ 60,757
Jan 21, 10 AM $ 0.041
+1.46%
$ 4.1 billion $ 61,072
Jan 21, 9 AM $ 0.0405
+0.08%
$ 4.05 billion $ 59,906
Jan 21, 8 AM $ 0.0405
-0.77%
$ 4.05 billion $ 60,278
Jan 21, 7 AM $ 0.0408
-0.07%
$ 4.07 billion $ 59,995
Jan 21, 6 AM $ 0.0408
+0.18%
$ 4.08 billion $ 60,430
Jan 21, 5 AM $ 0.0407
+0.05%
$ 4.07 billion $ 60,234
Jan 21, 4 AM $ 0.0408
-0.06%
$ 4.08 billion $ 60,074
Jan 21, 3 AM $ 0.0408
+0.07%
$ 4.08 billion $ 59,761
Jan 21, 2 AM $ 0.0408
+0.21%
$ 4.08 billion $ 60,281
Jan 21, 1 AM $ 0.0408
+0.02%
$ 4.08 billion $ 60,206
Jan 21, 12 AM $ 0.0408
+0.14%
$ 4.08 billion $ 60,219
Jan 20, 11 PM $ 0.0407
-0.21%
$ 4.07 billion $ 60,035
Jan 20, 10 PM $ 0.0408
+0.29%
$ 4.08 billion $ 59,571
Jan 20, 9 PM $ 0.0407
-0.16%
$ 4.07 billion $ 59,904
Jan 20, 8 PM $ 0.0408
+0.17%
$ 4.08 billion $ 59,460
Jan 20, 7 PM $ 0.0408
-0.07%
$ 4.08 billion $ 59,266
Jan 20, 6 PM $ 0.0407
-0.21%
$ 4.07 billion $ 57,558
Jan 20, 5 PM $ 0.0407
-0.03%
$ 4.07 billion $ 57,405
Jan 20, 4 PM $ 0.0407
+0.12%
$ 4.07 billion $ 57,252
Jan 20, 3 PM $ 0.0408
+0.28%
$ 4.08 billion $ 57,203
Jan 20, 2 PM $ 0.0408
-0.65%
$ 4.08 billion $ 56,257
Jan 20, 1 PM $ 0.0409
-0.10%
$ 4.09 billion $ 55,073
Jan 20, 12 PM $ 0.0409
-0.30%
$ 4.09 billion $ 58,031
Jan 20, 11 AM $ 0.041
-0.74%
$ 4.1 billion $ 61,733
Jan 20, 10 AM $ 0.0413
+0.03%
$ 4.13 billion $ 63,429
Jan 20, 9 AM $ 0.0413
-1.00%
$ 4.13 billion $ 65,068
Jan 20, 8 AM $ 0.0417
-0.17%
$ 4.17 billion $ 63,507
Jan 20, 7 AM $ 0.0416
-0.13%
$ 4.16 billion $ 65,159
Jan 20, 6 AM $ 0.0417
-0.26%
$ 4.17 billion $ 65,567
Jan 20, 5 AM $ 0.0418
-0.24%
$ 4.18 billion $ 65,471
Jan 20, 4 AM $ 0.0419
+0.15%
$ 4.19 billion $ 66,130
Jan 20, 3 AM $ 0.0419
-0.03%
$ 4.19 billion $ 66,776
Jan 20, 2 AM $ 0.0418
-0.43%
$ 4.18 billion $ 66,582
Jan 20, 1 AM $ 0.042
-0.12%
$ 4.2 billion $ 66,368
Jan 20, 12 AM $ 0.042
+0.18%
$ 4.2 billion $ 65,859
Jan 19, 11 PM $ 0.0419
+0.19%
$ 4.19 billion $ 66,034
Jan 19, 10 PM $ 0.0418
-0.08%
$ 4.18 billion $ 67,379
Jan 19, 9 PM $ 0.0418
+0.13%
$ 4.18 billion $ 67,049
Jan 19, 8 PM $ 0.0418
+0.01%
$ 4.18 billion $ 67,081
Jan 19, 7 PM $ 0.0417
+0.02%
$ 4.17 billion $ 67,398
Jan 19, 6 PM $ 0.0419
+0.29%
$ 4.19 billion $ 67,532
Jan 19, 5 PM $ 0.0417
-0.16%
$ 4.17 billion $ 67,682
Jan 19, 4 PM $ 0.0417
+0.00%
$ 4.17 billion $ 68,268