OOJU Historical Data

OOJU Page 54
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 0.0427
-0.12%
$ 4.27 billion $ 50,150
Jan 17, 9 AM $ 0.0427
+0.00%
$ 4.26 billion $ 49,798
Jan 17, 8 AM $ 0.0427
-0.12%
$ 4.27 billion $ 49,827
Jan 17, 7 AM $ 0.0427
+0.22%
$ 4.27 billion $ 51,512
Jan 17, 6 AM $ 0.0427
+0.09%
$ 4.27 billion $ 55,716
Jan 17, 5 AM $ 0.0427
-0.28%
$ 4.27 billion $ 55,670
Jan 17, 4 AM $ 0.0428
-0.11%
$ 4.28 billion $ 56,050
Jan 17, 3 AM $ 0.0428
-0.39%
$ 4.28 billion $ 58,989
Jan 17, 2 AM $ 0.043
-0.13%
$ 4.3 billion $ 56,521
Jan 17, 1 AM $ 0.043
-0.10%
$ 4.3 billion $ 57,458
Jan 17, 12 AM $ 0.043
-0.09%
$ 4.3 billion $ 59,729
Jan 16, 11 PM $ 0.0431
+0.01%
$ 4.31 billion $ 60,569
Jan 16, 10 PM $ 0.043
-0.09%
$ 4.3 billion $ 64,392
Jan 16, 9 PM $ 0.0431
+0.12%
$ 4.31 billion $ 65,278
Jan 16, 8 PM $ 0.0431
+0.09%
$ 4.31 billion $ 68,275
Jan 16, 7 PM $ 0.0431
+0.02%
$ 4.31 billion $ 68,804
Jan 16, 6 PM $ 0.0431
-0.01%
$ 4.31 billion $ 69,047
Jan 16, 5 PM $ 0.0432
+0.12%
$ 4.32 billion $ 68,660
Jan 16, 4 PM $ 0.0432
+0.01%
$ 4.32 billion $ 68,664
Jan 16, 3 PM $ 0.0431
+0.10%
$ 4.31 billion $ 70,740
Jan 16, 2 PM $ 0.0432
+0.07%
$ 4.32 billion $ 70,870
Jan 16, 1 PM $ 0.0432
-0.73%
$ 4.32 billion $ 71,064
Jan 16, 6 AM $ 0.0405
+0.16%
$ 4.05 billion $ 67,748
Jan 16, 5 AM $ 0.0404
-0.47%
$ 4.04 billion $ 67,859
Jan 16, 4 AM $ 0.0406
-0.46%
$ 4.06 billion $ 67,233
Jan 16, 3 AM $ 0.0408
-0.05%
$ 4.08 billion $ 64,062
Jan 16, 2 AM $ 0.0408
-0.05%
$ 4.08 billion $ 63,668
Jan 16, 1 AM $ 0.0408
-0.87%
$ 4.08 billion $ 62,695
Jan 16, 12 AM $ 0.0412
-0.01%
$ 4.12 billion $ 60,446
Jan 15, 11 PM $ 0.0411
-1.27%
$ 4.11 billion $ 59,677
Jan 15, 10 PM $ 0.0415
-0.06%
$ 4.15 billion $ 56,094
Jan 15, 9 PM $ 0.0416
-2.92%
$ 4.16 billion $ 56,272
Jan 15, 8 PM $ 0.0428
-0.03%
$ 4.28 billion $ 54,053
Jan 15, 7 PM $ 0.0428
+0.07%
$ 4.28 billion $ 55,801
Jan 15, 6 PM $ 0.0428
-0.16%
$ 4.28 billion $ 56,225
Jan 15, 5 PM $ 0.0429
+0.15%
$ 4.29 billion $ 56,335
Jan 15, 4 PM $ 0.0429
-0.10%
$ 4.29 billion $ 57,253
Jan 15, 3 PM $ 0.0429
-0.57%
$ 4.29 billion $ 58,110
Jan 15, 2 PM $ 0.0432
-0.07%
$ 4.32 billion $ 57,752
Jan 15, 1 PM $ 0.0432
+0.06%
$ 4.32 billion $ 56,863
Jan 15, 12 PM $ 0.0431
-0.43%
$ 4.31 billion $ 56,154
Jan 15, 11 AM $ 0.0433
+0.13%
$ 4.33 billion $ 53,918
Jan 15, 10 AM $ 0.0433
-0.73%
$ 4.33 billion $ 52,697
Jan 15, 9 AM $ 0.0436
+0.14%
$ 4.36 billion $ 51,064
Jan 15, 8 AM $ 0.0438
-0.20%
$ 4.38 billion $ 48,630
Jan 15, 7 AM $ 0.044
+0.05%
$ 4.4 billion $ 48,493
Jan 15, 6 AM $ 0.044
+0.40%
$ 4.39 billion $ 48,532
Jan 15, 5 AM $ 0.0438
-0.01%
$ 4.38 billion $ 48,622
Jan 15, 4 AM $ 0.0439
-0.01%
$ 4.39 billion $ 48,827
Jan 15, 3 AM $ 0.0439
+0.02%
$ 4.38 billion $ 49,203