OOJU Historical Data

OOJU Page 55
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 0.0438
+0.03%
$ 4.38 billion $ 49,810
Jan 15, 1 AM $ 0.0438
+0.00%
$ 4.38 billion $ 49,819
Jan 15, 12 AM $ 0.0438
-0.05%
$ 4.38 billion $ 49,814
Jan 14, 11 PM $ 0.0439
+0.01%
$ 4.39 billion $ 49,826
Jan 14, 10 PM $ 0.0438
-0.32%
$ 4.38 billion $ 49,625
Jan 14, 9 PM $ 0.044
+0.00%
$ 4.4 billion $ 48,889
Jan 14, 8 PM $ 0.044
-1.37%
$ 4.4 billion $ 53,274
Jan 14, 7 PM $ 0.0447
+0.36%
$ 4.47 billion $ 53,538
Jan 14, 6 PM $ 0.0446
-0.15%
$ 4.46 billion $ 53,338
Jan 14, 5 PM $ 0.0447
-0.11%
$ 4.47 billion $ 53,520
Jan 14, 4 PM $ 0.0446
-0.42%
$ 4.46 billion $ 52,597
Jan 14, 3 PM $ 0.045
+0.10%
$ 4.5 billion $ 49,520
Jan 14, 2 PM $ 0.0449
+0.03%
$ 4.49 billion $ 49,499
Jan 14, 1 PM $ 0.0449
-0.04%
$ 4.49 billion $ 50,111
Jan 14, 12 PM $ 0.0449
-0.04%
$ 4.49 billion $ 50,786
Jan 14, 11 AM $ 0.0449
-0.25%
$ 4.49 billion $ 54,930
Jan 14, 10 AM $ 0.045
+0.14%
$ 4.5 billion $ 54,992
Jan 14, 9 AM $ 0.045
-0.03%
$ 4.5 billion $ 54,433
Jan 14, 8 AM $ 0.045
-0.15%
$ 4.5 billion $ 54,532
Jan 14, 7 AM $ 0.0451
-0.04%
$ 4.51 billion $ 54,864
Jan 14, 6 AM $ 0.0451
+0.18%
$ 4.51 billion $ 55,033
Jan 14, 5 AM $ 0.0451
+0.02%
$ 4.49 billion $ 55,358
Jan 14, 4 AM $ 0.0451
+0.27%
$ 4.51 billion $ 55,691
Jan 14, 3 AM $ 0.045
-0.31%
$ 4.5 billion $ 56,144
Jan 14, 2 AM $ 0.0451
-0.02%
$ 4.51 billion $ 58,419
Jan 14, 1 AM $ 0.0451
+0.03%
$ 4.51 billion $ 59,516
Jan 14, 12 AM $ 0.0451
-0.04%
$ 4.51 billion $ 60,244
Jan 13, 11 PM $ 0.0451
+0.03%
$ 4.51 billion $ 60,732
Jan 13, 10 PM $ 0.0451
+0.02%
$ 4.51 billion $ 63,785
Jan 13, 9 PM $ 0.0451
-4.52%
$ 4.51 billion $ 64,409
Jan 13, 8 PM $ 0.0476
-2.61%
$ 4.76 billion $ 59,739
Jan 13, 7 PM $ 0.0489
+0.09%
$ 4.89 billion $ 57,721
Jan 13, 6 PM $ 0.0488
-0.08%
$ 4.88 billion $ 57,845
Jan 13, 5 PM $ 0.0489
+0.13%
$ 4.89 billion $ 57,691
Jan 13, 4 PM $ 0.0488
+0.00%
$ 4.88 billion $ 57,744
Jan 13, 3 PM $ 0.0488
-0.01%
$ 4.88 billion $ 57,843
Jan 13, 2 PM $ 0.0488
-0.09%
$ 4.88 billion $ 57,960
Jan 13, 1 PM $ 0.0489
+0.09%
$ 4.89 billion $ 58,076
Jan 13, 12 PM $ 0.0489
-2.02%
$ 4.89 billion $ 60,128
Jan 13, 11 AM $ 0.0502
+0.19%
$ 5.02 billion $ 58,388
Jan 13, 10 AM $ 0.0503
+0.21%
$ 5.03 billion $ 58,469
Jan 13, 9 AM $ 0.0501
-0.29%
$ 5.01 billion $ 59,043
Jan 13, 8 AM $ 0.0503
+0.13%
$ 5.03 billion $ 59,100
Jan 13, 7 AM $ 0.0502
+0.00%
$ 5.02 billion $ 59,368
Jan 13, 6 AM $ 0.0502
+0.05%
$ 5.02 billion $ 59,817
Jan 13, 5 AM $ 0.0502
+0.07%
$ 5.02 billion $ 60,927
Jan 13, 4 AM $ 0.0502
+0.29%
$ 5.02 billion $ 63,061
Jan 13, 3 AM $ 0.0501
+2.07%
$ 5.01 billion $ 62,746
Jan 13, 2 AM $ 0.0491
+0.07%
$ 4.91 billion $ 60,382
Jan 13, 1 AM $ 0.049
-0.26%
$ 4.9 billion $ 61,444