OOJU Historical Data

OOJU Page 56
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 0.0491
+0.20%
$ 4.91 billion $ 62,123
Jan 12, 11 PM $ 0.049
-0.04%
$ 4.9 billion $ 64,755
Jan 12, 10 PM $ 0.0494
-0.03%
$ 4.94 billion $ 62,656
Jan 12, 9 PM $ 0.0494
-0.03%
$ 4.94 billion $ 64,898
Jan 12, 8 PM $ 0.0495
+0.08%
$ 4.95 billion $ 66,133
Jan 12, 7 PM $ 0.0495
+0.16%
$ 4.95 billion $ 66,590
Jan 12, 6 PM $ 0.0495
+0.25%
$ 4.95 billion $ 67,349
Jan 12, 5 PM $ 0.0494
-0.09%
$ 4.94 billion $ 67,380
Jan 12, 4 PM $ 0.0494
-0.07%
$ 4.94 billion $ 67,840
Jan 12, 3 PM $ 0.0495
+0.09%
$ 4.95 billion $ 68,666
Jan 12, 2 PM $ 0.0494
-0.05%
$ 4.94 billion $ 68,337
Jan 12, 1 PM $ 0.0494
-0.19%
$ 4.94 billion $ 69,721
Jan 12, 12 PM $ 0.0499
-0.72%
$ 4.99 billion $ 67,285
Jan 12, 11 AM $ 0.0503
+0.00%
$ 5.03 billion $ 64,986
Jan 12, 10 AM $ 0.0502
-0.01%
$ 5.02 billion $ 64,681
Jan 12, 9 AM $ 0.0502
-0.11%
$ 5.02 billion $ 64,057
Jan 12, 8 AM $ 0.0503
+0.17%
$ 5.03 billion $ 64,742
Jan 12, 7 AM $ 0.0503
+0.07%
$ 5.03 billion $ 66,783
Jan 12, 6 AM $ 0.0501
-0.30%
$ 5.01 billion $ 66,453
Jan 12, 5 AM $ 0.0501
+0.62%
$ 5.03 billion $ 64,803
Jan 12, 4 AM $ 0.0499
-0.06%
$ 4.99 billion $ 62,143
Jan 12, 3 AM $ 0.0499
+0.26%
$ 4.99 billion $ 61,888
Jan 12, 2 AM $ 0.0498
+0.08%
$ 4.98 billion $ 61,792
Jan 12, 1 AM $ 0.0499
-0.38%
$ 4.99 billion $ 60,997
Jan 12, 12 AM $ 0.05
-1.17%
$ 5 billion $ 59,922
Jan 11, 11 PM $ 0.0505
-0.19%
$ 5.05 billion $ 56,803
Jan 11, 10 PM $ 0.0507
-1.91%
$ 5.07 billion $ 55,873
Jan 11, 9 PM $ 0.0516
-0.17%
$ 5.16 billion $ 52,646
Jan 11, 8 PM $ 0.0517
+0.06%
$ 5.17 billion $ 50,769
Jan 11, 7 PM $ 0.0517
+0.00%
$ 5.17 billion $ 49,878
Jan 11, 6 PM $ 0.0516
-0.27%
$ 5.16 billion $ 48,520
Jan 11, 5 PM $ 0.0517
+0.23%
$ 5.17 billion $ 47,962
Jan 11, 4 PM $ 0.0517
-1.40%
$ 5.17 billion $ 46,838
Jan 11, 3 PM $ 0.0524
-0.02%
$ 5.24 billion $ 45,536
Jan 11, 2 PM $ 0.0524
+0.21%
$ 5.24 billion $ 45,484
Jan 11, 1 PM $ 0.0522
-0.13%
$ 5.22 billion $ 43,424
Jan 11, 12 PM $ 0.0523
+0.07%
$ 5.23 billion $ 43,154
Jan 11, 11 AM $ 0.0522
+0.00%
$ 5.22 billion $ 42,974
Jan 11, 10 AM $ 0.0522
-0.08%
$ 5.22 billion $ 42,818
Jan 11, 9 AM $ 0.0523
+0.19%
$ 5.23 billion $ 42,692
Jan 11, 8 AM $ 0.0523
-4.54%
$ 5.23 billion $ 42,066
Jan 11, 7 AM $ 0.0548
-0.02%
$ 5.48 billion $ 40,505
Jan 11, 6 AM $ 0.0547
+0.06%
$ 5.47 billion $ 42,479
Jan 11, 5 AM $ 0.0547
+0.08%
$ 5.47 billion $ 43,399
Jan 11, 4 AM $ 0.0547
+0.22%
$ 5.47 billion $ 44,006
Jan 11, 3 AM $ 0.0546
+0.23%
$ 5.46 billion $ 44,172
Jan 11, 2 AM $ 0.0546
-0.22%
$ 5.46 billion $ 44,101
Jan 11, 1 AM $ 0.0548
-0.46%
$ 5.48 billion $ 43,487
Jan 11, 12 AM $ 0.0551
+0.10%
$ 5.51 billion $ 46,077
Jan 10, 11 PM $ 0.0551
+0.00%
$ 5.51 billion $ 46,109